Identifier on Yobit: talk_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
0.0040 DOGE |
0.0000 TALK |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2021-10-26 |
0.0040 DOGE |
69,033.7444 TALK |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2021-10-25 |
0.0040 DOGE |
0.0000 TALK |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2021-10-24 |
0.0040 DOGE |
0.0000 TALK |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2021-10-23 |
0.0040 DOGE |
0.0000 TALK |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2021-10-22 |
0.0040 DOGE |
161,098.3666 TALK |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2021-10-21 |
0.0036 DOGE |
0.0000 TALK |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
| 2021-10-20 |
0.0036 DOGE |
0.0000 TALK |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
| 2021-10-19 |
0.0036 DOGE |
0.0000 TALK |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
| 2021-10-18 |
0.0036 DOGE |
15,000.0000 TALK |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
| 2021-10-17 |
0.0032 DOGE |
0.0000 TALK |
0.0032 DOGE |
0.0032 DOGE |
0.0032 DOGE |
0.0032 DOGE |
| 2021-10-16 |
0.0032 DOGE |
0.0000 TALK |
0.0032 DOGE |
0.0032 DOGE |
0.0032 DOGE |
0.0032 DOGE |
| 2021-10-15 |
0.0032 DOGE |
0.0000 TALK |
0.0032 DOGE |
0.0032 DOGE |
0.0032 DOGE |
0.0032 DOGE |
| 2021-10-14 |
0.0032 DOGE |
0.0000 TALK |
0.0032 DOGE |
0.0032 DOGE |
0.0032 DOGE |
0.0032 DOGE |
| 2021-10-13 |
0.0032 DOGE |
0.0000 TALK |
0.0032 DOGE |
0.0032 DOGE |
0.0032 DOGE |
0.0032 DOGE |
| 2021-10-12 |
0.0032 DOGE |
0.0000 TALK |
0.0032 DOGE |
0.0032 DOGE |
0.0032 DOGE |
0.0032 DOGE |
| 2021-10-11 |
0.0032 DOGE |
0.0000 TALK |
0.0032 DOGE |
0.0032 DOGE |
0.0032 DOGE |
0.0032 DOGE |
| 2021-10-10 |
0.0032 DOGE |
0.0000 TALK |
0.0032 DOGE |
0.0032 DOGE |
0.0032 DOGE |
0.0032 DOGE |
| 2021-10-09 |
0.0032 DOGE |
0.0000 TALK |
0.0032 DOGE |
0.0032 DOGE |
0.0032 DOGE |
0.0032 DOGE |
| 2021-10-08 |
0.0045 DOGE |
12,867.4458 TALK |
0.0045 DOGE |
0.0032 DOGE |
0.0059 DOGE |
0.0032 DOGE |
| 2021-10-07 |
0.0047 DOGE |
69,010.4301 TALK |
0.0047 DOGE |
0.0034 DOGE |
0.0060 DOGE |
0.0034 DOGE |
| 2021-10-06 |
0.0022 DOGE |
0.0000 TALK |
0.0022 DOGE |
0.0022 DOGE |
0.0022 DOGE |
0.0022 DOGE |
| 2021-10-05 |
0.0022 DOGE |
0.0000 TALK |
0.0022 DOGE |
0.0022 DOGE |
0.0022 DOGE |
0.0022 DOGE |
| 2021-10-04 |
0.0022 DOGE |
0.0000 TALK |
0.0022 DOGE |
0.0022 DOGE |
0.0022 DOGE |
0.0022 DOGE |
| 2021-10-03 |
0.0022 DOGE |
0.0000 TALK |
0.0022 DOGE |
0.0022 DOGE |
0.0022 DOGE |
0.0022 DOGE |
| 2021-10-02 |
0.0022 DOGE |
0.0000 TALK |
0.0022 DOGE |
0.0022 DOGE |
0.0022 DOGE |
0.0022 DOGE |
| 2021-10-01 |
0.0022 DOGE |
0.0000 TALK |
0.0022 DOGE |
0.0022 DOGE |
0.0022 DOGE |
0.0022 DOGE |
| 2021-09-30 |
0.0022 DOGE |
4,810.0000 TALK |
0.0022 DOGE |
0.0022 DOGE |
0.0022 DOGE |
0.0022 DOGE |
| 2021-09-29 |
0.0060 DOGE |
0.0000 TALK |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2021-09-28 |
0.0060 DOGE |
0.0000 TALK |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2021-09-27 |
0.0039 DOGE |
75,213.0433 TALK |
0.0039 DOGE |
0.0018 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2021-09-26 |
0.0046 DOGE |
209,782.1650 TALK |
0.0046 DOGE |
0.0020 DOGE |
0.0073 DOGE |
0.0020 DOGE |
| 2021-09-25 |
0.0020 DOGE |
0.0000 TALK |
0.0020 DOGE |
0.0020 DOGE |
0.0020 DOGE |
0.0020 DOGE |
| 2021-09-24 |
0.0020 DOGE |
0.0000 TALK |
0.0020 DOGE |
0.0020 DOGE |
0.0020 DOGE |
0.0020 DOGE |
| 2021-09-23 |
0.0020 DOGE |
152,683.6693 TALK |
0.0020 DOGE |
0.0020 DOGE |
0.0020 DOGE |
0.0020 DOGE |
| 2021-09-22 |
0.0013 DOGE |
0.0000 TALK |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2021-09-21 |
0.0013 DOGE |
0.0000 TALK |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2021-09-20 |
0.0013 DOGE |
0.0000 TALK |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2021-09-19 |
0.0013 DOGE |
0.0000 TALK |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2021-09-18 |
0.0013 DOGE |
0.0000 TALK |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2021-09-17 |
0.0013 DOGE |
0.0000 TALK |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2021-09-16 |
0.0013 DOGE |
0.0000 TALK |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2021-09-15 |
0.0013 DOGE |
0.0000 TALK |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2021-09-14 |
0.0013 DOGE |
0.0000 TALK |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2021-09-13 |
0.0013 DOGE |
0.0000 TALK |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2021-09-12 |
0.0013 DOGE |
0.0000 TALK |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2021-09-11 |
0.0010 DOGE |
250,783.9186 TALK |
0.0010 DOGE |
0.0006 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2021-09-10 |
0.0013 DOGE |
0.0000 TALK |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2021-09-09 |
0.0013 DOGE |
0.0000 TALK |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2021-09-08 |
0.0013 DOGE |
0.0000 TALK |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |