Identifier on Yobit: talk_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
0.0060 DOGE |
0.0000 TALK |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2021-09-27 |
0.0039 DOGE |
75,213.0433 TALK |
0.0039 DOGE |
0.0018 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2021-09-26 |
0.0046 DOGE |
209,782.1650 TALK |
0.0046 DOGE |
0.0020 DOGE |
0.0073 DOGE |
0.0020 DOGE |
| 2021-09-25 |
0.0020 DOGE |
0.0000 TALK |
0.0020 DOGE |
0.0020 DOGE |
0.0020 DOGE |
0.0020 DOGE |
| 2021-09-24 |
0.0020 DOGE |
0.0000 TALK |
0.0020 DOGE |
0.0020 DOGE |
0.0020 DOGE |
0.0020 DOGE |
| 2021-09-23 |
0.0020 DOGE |
152,683.6693 TALK |
0.0020 DOGE |
0.0020 DOGE |
0.0020 DOGE |
0.0020 DOGE |
| 2021-09-22 |
0.0013 DOGE |
0.0000 TALK |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2021-09-21 |
0.0013 DOGE |
0.0000 TALK |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2021-09-20 |
0.0013 DOGE |
0.0000 TALK |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2021-09-19 |
0.0013 DOGE |
0.0000 TALK |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2021-09-18 |
0.0013 DOGE |
0.0000 TALK |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2021-09-17 |
0.0013 DOGE |
0.0000 TALK |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2021-09-16 |
0.0013 DOGE |
0.0000 TALK |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2021-09-15 |
0.0013 DOGE |
0.0000 TALK |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2021-09-14 |
0.0013 DOGE |
0.0000 TALK |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2021-09-13 |
0.0013 DOGE |
0.0000 TALK |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2021-09-12 |
0.0013 DOGE |
0.0000 TALK |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2021-09-11 |
0.0010 DOGE |
250,783.9186 TALK |
0.0010 DOGE |
0.0006 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2021-09-10 |
0.0013 DOGE |
0.0000 TALK |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2021-09-09 |
0.0013 DOGE |
0.0000 TALK |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2021-09-08 |
0.0013 DOGE |
0.0000 TALK |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2021-09-07 |
0.0013 DOGE |
0.0000 TALK |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2021-09-06 |
0.0013 DOGE |
0.0000 TALK |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2021-09-05 |
0.0013 DOGE |
0.0000 TALK |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2021-09-04 |
0.0016 DOGE |
352,850.9221 TALK |
0.0016 DOGE |
0.0006 DOGE |
0.0027 DOGE |
0.0013 DOGE |
| 2021-09-03 |
0.0060 DOGE |
108,502.7937 TALK |
0.0060 DOGE |
0.0021 DOGE |
0.0100 DOGE |
0.0024 DOGE |
| 2021-09-02 |
0.0021 DOGE |
100,264.9526 TALK |
0.0021 DOGE |
0.0021 DOGE |
0.0021 DOGE |
0.0021 DOGE |
| 2021-09-01 |
0.0022 DOGE |
671,025.0383 TALK |
0.0022 DOGE |
0.0016 DOGE |
0.0027 DOGE |
0.0021 DOGE |
| 2021-08-31 |
0.0026 DOGE |
137,200.5021 TALK |
0.0026 DOGE |
0.0016 DOGE |
0.0037 DOGE |
0.0017 DOGE |
| 2021-08-30 |
0.0029 DOGE |
0.0000 TALK |
0.0029 DOGE |
0.0029 DOGE |
0.0029 DOGE |
0.0029 DOGE |
| 2021-08-29 |
0.0029 DOGE |
0.0000 TALK |
0.0029 DOGE |
0.0029 DOGE |
0.0029 DOGE |
0.0029 DOGE |
| 2021-08-28 |
0.0021 DOGE |
155,040.7176 TALK |
0.0021 DOGE |
0.0013 DOGE |
0.0029 DOGE |
0.0029 DOGE |
| 2021-08-27 |
0.0040 DOGE |
0.0000 TALK |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2021-08-26 |
0.0040 DOGE |
0.0000 TALK |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2021-08-25 |
0.0040 DOGE |
0.0000 TALK |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2021-08-24 |
0.0040 DOGE |
0.0000 TALK |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2021-08-23 |
0.0040 DOGE |
0.0000 TALK |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2021-08-22 |
0.0040 DOGE |
0.0000 TALK |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2021-08-21 |
0.0040 DOGE |
0.0000 TALK |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2021-08-20 |
0.0040 DOGE |
0.0000 TALK |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2021-08-19 |
0.0040 DOGE |
0.0000 TALK |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2021-08-18 |
0.0040 DOGE |
0.0000 TALK |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2021-08-17 |
0.0022 DOGE |
11,116.9578 TALK |
0.0022 DOGE |
0.0005 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2021-08-16 |
0.0006 DOGE |
0.0000 TALK |
0.0006 DOGE |
0.0006 DOGE |
0.0006 DOGE |
0.0006 DOGE |
| 2021-08-15 |
0.0006 DOGE |
0.0000 TALK |
0.0006 DOGE |
0.0006 DOGE |
0.0006 DOGE |
0.0006 DOGE |
| 2021-08-14 |
0.0006 DOGE |
0.0000 TALK |
0.0006 DOGE |
0.0006 DOGE |
0.0006 DOGE |
0.0006 DOGE |
| 2021-08-13 |
0.0006 DOGE |
28,342.3181 TALK |
0.0006 DOGE |
0.0006 DOGE |
0.0006 DOGE |
0.0006 DOGE |
| 2021-08-12 |
0.0006 DOGE |
28,342.3181 TALK |
0.0006 DOGE |
0.0006 DOGE |
0.0006 DOGE |
0.0006 DOGE |
| 2021-08-11 |
0.0004 DOGE |
0.0000 TALK |
0.0004 DOGE |
0.0004 DOGE |
0.0004 DOGE |
0.0004 DOGE |
| 2021-08-10 |
0.0004 DOGE |
0.0000 TALK |
0.0004 DOGE |
0.0004 DOGE |
0.0004 DOGE |
0.0004 DOGE |