Identifier on Yobit: talk_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-29 |
0.0063 DOGE |
0.0000 TALK |
0.0063 DOGE |
0.0063 DOGE |
0.0063 DOGE |
0.0063 DOGE |
| 2021-05-28 |
0.0063 DOGE |
0.0000 TALK |
0.0063 DOGE |
0.0063 DOGE |
0.0063 DOGE |
0.0063 DOGE |
| 2021-05-27 |
0.0063 DOGE |
0.0000 TALK |
0.0063 DOGE |
0.0063 DOGE |
0.0063 DOGE |
0.0063 DOGE |
| 2021-05-26 |
0.0063 DOGE |
0.0000 TALK |
0.0063 DOGE |
0.0063 DOGE |
0.0063 DOGE |
0.0063 DOGE |
| 2021-05-25 |
0.0063 DOGE |
0.0000 TALK |
0.0063 DOGE |
0.0063 DOGE |
0.0063 DOGE |
0.0063 DOGE |
| 2021-05-24 |
0.0063 DOGE |
0.0000 TALK |
0.0063 DOGE |
0.0063 DOGE |
0.0063 DOGE |
0.0063 DOGE |
| 2021-05-23 |
0.0063 DOGE |
0.0000 TALK |
0.0063 DOGE |
0.0063 DOGE |
0.0063 DOGE |
0.0063 DOGE |
| 2021-05-22 |
0.0063 DOGE |
0.0000 TALK |
0.0063 DOGE |
0.0063 DOGE |
0.0063 DOGE |
0.0063 DOGE |
| 2021-05-21 |
0.0063 DOGE |
0.0000 TALK |
0.0063 DOGE |
0.0063 DOGE |
0.0063 DOGE |
0.0063 DOGE |
| 2021-05-20 |
0.0063 DOGE |
0.0000 TALK |
0.0063 DOGE |
0.0063 DOGE |
0.0063 DOGE |
0.0063 DOGE |
| 2021-05-19 |
0.0063 DOGE |
0.0000 TALK |
0.0063 DOGE |
0.0063 DOGE |
0.0063 DOGE |
0.0063 DOGE |
| 2021-05-18 |
0.0063 DOGE |
0.0000 TALK |
0.0063 DOGE |
0.0063 DOGE |
0.0063 DOGE |
0.0063 DOGE |
| 2021-05-17 |
0.0063 DOGE |
0.0000 TALK |
0.0063 DOGE |
0.0063 DOGE |
0.0063 DOGE |
0.0063 DOGE |
| 2021-05-16 |
0.0063 DOGE |
0.0000 TALK |
0.0063 DOGE |
0.0063 DOGE |
0.0063 DOGE |
0.0063 DOGE |
| 2021-05-15 |
0.0063 DOGE |
0.0000 TALK |
0.0063 DOGE |
0.0063 DOGE |
0.0063 DOGE |
0.0063 DOGE |
| 2021-05-14 |
0.0063 DOGE |
0.0000 TALK |
0.0063 DOGE |
0.0063 DOGE |
0.0063 DOGE |
0.0063 DOGE |
| 2021-05-13 |
0.0063 DOGE |
0.0000 TALK |
0.0063 DOGE |
0.0063 DOGE |
0.0063 DOGE |
0.0063 DOGE |
| 2021-05-12 |
0.0063 DOGE |
0.0000 TALK |
0.0063 DOGE |
0.0063 DOGE |
0.0063 DOGE |
0.0063 DOGE |
| 2021-05-11 |
0.0063 DOGE |
1,984.1364 TALK |
0.0063 DOGE |
0.0063 DOGE |
0.0063 DOGE |
0.0063 DOGE |
| 2021-05-10 |
0.0010 DOGE |
0.0000 TALK |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2021-05-09 |
0.0010 DOGE |
0.0000 TALK |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2021-05-08 |
0.0010 DOGE |
0.0000 TALK |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2021-05-07 |
0.0010 DOGE |
33,999.7875 TALK |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2021-05-06 |
0.0010 DOGE |
0.0000 TALK |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2021-05-05 |
0.0010 DOGE |
11,518.2550 TALK |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2021-05-04 |
0.0025 DOGE |
0.0000 TALK |
0.0025 DOGE |
0.0025 DOGE |
0.0025 DOGE |
0.0025 DOGE |
| 2021-05-03 |
0.0025 DOGE |
0.0000 TALK |
0.0025 DOGE |
0.0025 DOGE |
0.0025 DOGE |
0.0025 DOGE |
| 2021-05-02 |
0.0025 DOGE |
0.0000 TALK |
0.0025 DOGE |
0.0025 DOGE |
0.0025 DOGE |
0.0025 DOGE |
| 2021-05-01 |
0.0025 DOGE |
0.0000 TALK |
0.0025 DOGE |
0.0025 DOGE |
0.0025 DOGE |
0.0025 DOGE |
| 2021-04-30 |
0.0025 DOGE |
49,000.0000 TALK |
0.0025 DOGE |
0.0025 DOGE |
0.0025 DOGE |
0.0025 DOGE |
| 2021-04-29 |
0.0035 DOGE |
0.0000 TALK |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2021-04-28 |
0.0035 DOGE |
0.0000 TALK |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2021-04-27 |
0.0035 DOGE |
0.0000 TALK |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2021-04-26 |
0.0035 DOGE |
0.0000 TALK |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2021-04-25 |
0.0035 DOGE |
0.0000 TALK |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2021-04-24 |
0.0035 DOGE |
0.0000 TALK |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2021-04-23 |
0.0035 DOGE |
0.0000 TALK |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2021-04-22 |
0.0035 DOGE |
0.0000 TALK |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2021-04-21 |
0.0035 DOGE |
0.0000 TALK |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2021-04-20 |
0.0035 DOGE |
0.0000 TALK |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2021-04-19 |
0.0035 DOGE |
23,284.6157 TALK |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2021-04-18 |
0.0200 DOGE |
0.0000 TALK |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-04-17 |
0.0200 DOGE |
0.0000 TALK |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-04-16 |
0.0149 DOGE |
23,100.2578 TALK |
0.0149 DOGE |
0.0098 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-04-15 |
0.0100 DOGE |
22,467.2791 TALK |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-04-14 |
0.0125 DOGE |
42,255.0412 TALK |
0.0125 DOGE |
0.0120 DOGE |
0.0130 DOGE |
0.0120 DOGE |
| 2021-04-13 |
0.0130 DOGE |
2,828.6175 TALK |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2021-04-12 |
0.0159 DOGE |
1,645.6097 TALK |
0.0159 DOGE |
0.0154 DOGE |
0.0164 DOGE |
0.0164 DOGE |
| 2021-04-11 |
0.0199 DOGE |
8,386.0903 TALK |
0.0199 DOGE |
0.0199 DOGE |
0.0199 DOGE |
0.0199 DOGE |
| 2021-04-10 |
0.0230 DOGE |
9,043.2608 TALK |
0.0230 DOGE |
0.0150 DOGE |
0.0309 DOGE |
0.0309 DOGE |