Crypto exchange Yobit

Market BTCtalkcoin (TALK) / Dogecoin (DOGE)

Identifier on Yobit: talk_doge
Date Price Volume Open Low High Close
2021-05-01 0.0025 DOGE 0.0000 TALK 0.0025 DOGE 0.0025 DOGE 0.0025 DOGE 0.0025 DOGE
2021-04-30 0.0025 DOGE 49,000.0000 TALK 0.0025 DOGE 0.0025 DOGE 0.0025 DOGE 0.0025 DOGE
2021-04-29 0.0035 DOGE 0.0000 TALK 0.0035 DOGE 0.0035 DOGE 0.0035 DOGE 0.0035 DOGE
2021-04-28 0.0035 DOGE 0.0000 TALK 0.0035 DOGE 0.0035 DOGE 0.0035 DOGE 0.0035 DOGE
2021-04-27 0.0035 DOGE 0.0000 TALK 0.0035 DOGE 0.0035 DOGE 0.0035 DOGE 0.0035 DOGE
2021-04-26 0.0035 DOGE 0.0000 TALK 0.0035 DOGE 0.0035 DOGE 0.0035 DOGE 0.0035 DOGE
2021-04-25 0.0035 DOGE 0.0000 TALK 0.0035 DOGE 0.0035 DOGE 0.0035 DOGE 0.0035 DOGE
2021-04-24 0.0035 DOGE 0.0000 TALK 0.0035 DOGE 0.0035 DOGE 0.0035 DOGE 0.0035 DOGE
2021-04-23 0.0035 DOGE 0.0000 TALK 0.0035 DOGE 0.0035 DOGE 0.0035 DOGE 0.0035 DOGE
2021-04-22 0.0035 DOGE 0.0000 TALK 0.0035 DOGE 0.0035 DOGE 0.0035 DOGE 0.0035 DOGE
2021-04-21 0.0035 DOGE 0.0000 TALK 0.0035 DOGE 0.0035 DOGE 0.0035 DOGE 0.0035 DOGE
2021-04-20 0.0035 DOGE 0.0000 TALK 0.0035 DOGE 0.0035 DOGE 0.0035 DOGE 0.0035 DOGE
2021-04-19 0.0035 DOGE 23,284.6157 TALK 0.0035 DOGE 0.0035 DOGE 0.0035 DOGE 0.0035 DOGE
2021-04-18 0.0200 DOGE 0.0000 TALK 0.0200 DOGE 0.0200 DOGE 0.0200 DOGE 0.0200 DOGE
2021-04-17 0.0200 DOGE 0.0000 TALK 0.0200 DOGE 0.0200 DOGE 0.0200 DOGE 0.0200 DOGE
2021-04-16 0.0149 DOGE 23,100.2578 TALK 0.0149 DOGE 0.0098 DOGE 0.0200 DOGE 0.0200 DOGE
2021-04-15 0.0100 DOGE 22,467.2791 TALK 0.0100 DOGE 0.0100 DOGE 0.0100 DOGE 0.0100 DOGE
2021-04-14 0.0125 DOGE 42,255.0412 TALK 0.0125 DOGE 0.0120 DOGE 0.0130 DOGE 0.0120 DOGE
2021-04-13 0.0130 DOGE 2,828.6175 TALK 0.0130 DOGE 0.0130 DOGE 0.0130 DOGE 0.0130 DOGE
2021-04-12 0.0159 DOGE 1,645.6097 TALK 0.0159 DOGE 0.0154 DOGE 0.0164 DOGE 0.0164 DOGE
2021-04-11 0.0199 DOGE 8,386.0903 TALK 0.0199 DOGE 0.0199 DOGE 0.0199 DOGE 0.0199 DOGE
2021-04-10 0.0230 DOGE 9,043.2608 TALK 0.0230 DOGE 0.0150 DOGE 0.0309 DOGE 0.0309 DOGE
2021-04-09 0.0230 DOGE 6,945.0173 TALK 0.0230 DOGE 0.0150 DOGE 0.0309 DOGE 0.0309 DOGE
2021-04-08 0.0153 DOGE 2,860.0000 TALK 0.0153 DOGE 0.0153 DOGE 0.0153 DOGE 0.0153 DOGE
2021-04-07 0.0257 DOGE 1,157.1228 TALK 0.0257 DOGE 0.0221 DOGE 0.0292 DOGE 0.0221 DOGE
2021-04-06 0.0292 DOGE 15,627.7270 TALK 0.0292 DOGE 0.0292 DOGE 0.0292 DOGE 0.0292 DOGE
2021-04-05 0.0263 DOGE 17,825.5831 TALK 0.0263 DOGE 0.0221 DOGE 0.0304 DOGE 0.0221 DOGE
2021-04-04 0.0272 DOGE 11,734.3081 TALK 0.0272 DOGE 0.0234 DOGE 0.0309 DOGE 0.0234 DOGE
2021-04-03 0.0303 DOGE 0.0000 TALK 0.0303 DOGE 0.0303 DOGE 0.0303 DOGE 0.0303 DOGE
2021-04-02 0.0327 DOGE 5,395.1938 TALK 0.0327 DOGE 0.0303 DOGE 0.0350 DOGE 0.0303 DOGE
2021-04-01 0.0432 DOGE 12,554.4942 TALK 0.0432 DOGE 0.0364 DOGE 0.0500 DOGE 0.0364 DOGE
2021-03-31 0.0440 DOGE 8,187.0611 TALK 0.0440 DOGE 0.0379 DOGE 0.0500 DOGE 0.0500 DOGE
2021-03-30 0.0388 DOGE 10,489.0222 TALK 0.0388 DOGE 0.0379 DOGE 0.0398 DOGE 0.0379 DOGE
2021-03-29 0.0401 DOGE 2,502.3140 TALK 0.0401 DOGE 0.0398 DOGE 0.0404 DOGE 0.0398 DOGE
2021-03-28 0.0657 DOGE 1,002.0625 TALK 0.0657 DOGE 0.0365 DOGE 0.0950 DOGE 0.0460 DOGE
2021-03-27 0.0682 DOGE 11,688.1562 TALK 0.0682 DOGE 0.0365 DOGE 0.1000 DOGE 0.0950 DOGE
2021-03-26 0.0450 DOGE 2,827.1234 TALK 0.0450 DOGE 0.0400 DOGE 0.0500 DOGE 0.0437 DOGE
2021-03-25 0.0425 DOGE 2,809.3303 TALK 0.0425 DOGE 0.0351 DOGE 0.0500 DOGE 0.0500 DOGE
2021-03-24 0.0343 DOGE 2,048.9217 TALK 0.0343 DOGE 0.0341 DOGE 0.0346 DOGE 0.0341 DOGE
2021-03-23 0.0347 DOGE 1,310.5943 TALK 0.0347 DOGE 0.0346 DOGE 0.0349 DOGE 0.0346 DOGE
2021-03-22 0.0349 DOGE 638.0643 TALK 0.0349 DOGE 0.0349 DOGE 0.0349 DOGE 0.0349 DOGE
2021-03-21 0.0500 DOGE 3,058.8761 TALK 0.0500 DOGE 0.0500 DOGE 0.0500 DOGE 0.0500 DOGE
2021-03-20 0.0420 DOGE 352.6842 TALK 0.0420 DOGE 0.0420 DOGE 0.0420 DOGE 0.0420 DOGE
2021-03-19 0.0500 DOGE 0.0000 TALK 0.0500 DOGE 0.0500 DOGE 0.0500 DOGE 0.0500 DOGE
2021-03-18 0.0433 DOGE 1,042.3953 TALK 0.0433 DOGE 0.0365 DOGE 0.0500 DOGE 0.0500 DOGE
2021-03-17 0.0500 DOGE 1,760.5763 TALK 0.0500 DOGE 0.0500 DOGE 0.0500 DOGE 0.0500 DOGE
2021-03-16 0.0462 DOGE 7,086.4689 TALK 0.0462 DOGE 0.0424 DOGE 0.0500 DOGE 0.0500 DOGE
2021-03-15 0.0486 DOGE 743.9023 TALK 0.0486 DOGE 0.0313 DOGE 0.0660 DOGE 0.0313 DOGE
2021-03-14 0.0486 DOGE 743.9023 TALK 0.0486 DOGE 0.0313 DOGE 0.0660 DOGE 0.0313 DOGE
2021-03-13 0.0486 DOGE 1,738.6885 TALK 0.0486 DOGE 0.0311 DOGE 0.0661 DOGE 0.0661 DOGE