Identifier on Yobit: talk_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-09 |
0.0230 DOGE |
6,945.0173 TALK |
0.0230 DOGE |
0.0150 DOGE |
0.0309 DOGE |
0.0309 DOGE |
| 2021-04-08 |
0.0153 DOGE |
2,860.0000 TALK |
0.0153 DOGE |
0.0153 DOGE |
0.0153 DOGE |
0.0153 DOGE |
| 2021-04-07 |
0.0257 DOGE |
1,157.1228 TALK |
0.0257 DOGE |
0.0221 DOGE |
0.0292 DOGE |
0.0221 DOGE |
| 2021-04-06 |
0.0292 DOGE |
15,627.7270 TALK |
0.0292 DOGE |
0.0292 DOGE |
0.0292 DOGE |
0.0292 DOGE |
| 2021-04-05 |
0.0263 DOGE |
17,825.5831 TALK |
0.0263 DOGE |
0.0221 DOGE |
0.0304 DOGE |
0.0221 DOGE |
| 2021-04-04 |
0.0272 DOGE |
11,734.3081 TALK |
0.0272 DOGE |
0.0234 DOGE |
0.0309 DOGE |
0.0234 DOGE |
| 2021-04-03 |
0.0303 DOGE |
0.0000 TALK |
0.0303 DOGE |
0.0303 DOGE |
0.0303 DOGE |
0.0303 DOGE |
| 2021-04-02 |
0.0327 DOGE |
5,395.1938 TALK |
0.0327 DOGE |
0.0303 DOGE |
0.0350 DOGE |
0.0303 DOGE |
| 2021-04-01 |
0.0432 DOGE |
12,554.4942 TALK |
0.0432 DOGE |
0.0364 DOGE |
0.0500 DOGE |
0.0364 DOGE |
| 2021-03-31 |
0.0440 DOGE |
8,187.0611 TALK |
0.0440 DOGE |
0.0379 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2021-03-30 |
0.0388 DOGE |
10,489.0222 TALK |
0.0388 DOGE |
0.0379 DOGE |
0.0398 DOGE |
0.0379 DOGE |
| 2021-03-29 |
0.0401 DOGE |
2,502.3140 TALK |
0.0401 DOGE |
0.0398 DOGE |
0.0404 DOGE |
0.0398 DOGE |
| 2021-03-28 |
0.0657 DOGE |
1,002.0625 TALK |
0.0657 DOGE |
0.0365 DOGE |
0.0950 DOGE |
0.0460 DOGE |
| 2021-03-27 |
0.0682 DOGE |
11,688.1562 TALK |
0.0682 DOGE |
0.0365 DOGE |
0.1000 DOGE |
0.0950 DOGE |
| 2021-03-26 |
0.0450 DOGE |
2,827.1234 TALK |
0.0450 DOGE |
0.0400 DOGE |
0.0500 DOGE |
0.0437 DOGE |
| 2021-03-25 |
0.0425 DOGE |
2,809.3303 TALK |
0.0425 DOGE |
0.0351 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2021-03-24 |
0.0343 DOGE |
2,048.9217 TALK |
0.0343 DOGE |
0.0341 DOGE |
0.0346 DOGE |
0.0341 DOGE |
| 2021-03-23 |
0.0347 DOGE |
1,310.5943 TALK |
0.0347 DOGE |
0.0346 DOGE |
0.0349 DOGE |
0.0346 DOGE |
| 2021-03-22 |
0.0349 DOGE |
638.0643 TALK |
0.0349 DOGE |
0.0349 DOGE |
0.0349 DOGE |
0.0349 DOGE |
| 2021-03-21 |
0.0500 DOGE |
3,058.8761 TALK |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2021-03-20 |
0.0420 DOGE |
352.6842 TALK |
0.0420 DOGE |
0.0420 DOGE |
0.0420 DOGE |
0.0420 DOGE |
| 2021-03-19 |
0.0500 DOGE |
0.0000 TALK |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2021-03-18 |
0.0433 DOGE |
1,042.3953 TALK |
0.0433 DOGE |
0.0365 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2021-03-17 |
0.0500 DOGE |
1,760.5763 TALK |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2021-03-16 |
0.0462 DOGE |
7,086.4689 TALK |
0.0462 DOGE |
0.0424 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2021-03-15 |
0.0486 DOGE |
743.9023 TALK |
0.0486 DOGE |
0.0313 DOGE |
0.0660 DOGE |
0.0313 DOGE |
| 2021-03-14 |
0.0486 DOGE |
743.9023 TALK |
0.0486 DOGE |
0.0313 DOGE |
0.0660 DOGE |
0.0313 DOGE |
| 2021-03-13 |
0.0486 DOGE |
1,738.6885 TALK |
0.0486 DOGE |
0.0311 DOGE |
0.0661 DOGE |
0.0661 DOGE |
| 2021-03-12 |
0.0227 DOGE |
0.0000 TALK |
0.0227 DOGE |
0.0227 DOGE |
0.0227 DOGE |
0.0227 DOGE |
| 2021-03-11 |
0.0227 DOGE |
3,900.6608 TALK |
0.0227 DOGE |
0.0227 DOGE |
0.0227 DOGE |
0.0227 DOGE |
| 2021-03-10 |
0.0428 DOGE |
188,561.8974 TALK |
0.0428 DOGE |
0.0285 DOGE |
0.0570 DOGE |
0.0400 DOGE |
| 2021-03-09 |
0.0441 DOGE |
6,039.3597 TALK |
0.0441 DOGE |
0.0221 DOGE |
0.0661 DOGE |
0.0661 DOGE |
| 2021-03-08 |
0.0390 DOGE |
6,077.0667 TALK |
0.0390 DOGE |
0.0221 DOGE |
0.0560 DOGE |
0.0221 DOGE |
| 2021-03-07 |
0.0610 DOGE |
1,751.2026 TALK |
0.0610 DOGE |
0.0560 DOGE |
0.0661 DOGE |
0.0560 DOGE |
| 2021-03-06 |
0.0213 DOGE |
0.0000 TALK |
0.0213 DOGE |
0.0213 DOGE |
0.0213 DOGE |
0.0213 DOGE |
| 2021-03-05 |
0.0213 DOGE |
1,757.6346 TALK |
0.0213 DOGE |
0.0213 DOGE |
0.0213 DOGE |
0.0213 DOGE |
| 2021-03-04 |
0.0282 DOGE |
928.0097 TALK |
0.0282 DOGE |
0.0213 DOGE |
0.0350 DOGE |
0.0350 DOGE |
| 2021-03-03 |
0.0213 DOGE |
500.0000 TALK |
0.0213 DOGE |
0.0213 DOGE |
0.0213 DOGE |
0.0213 DOGE |
| 2021-03-02 |
0.0213 DOGE |
580.0000 TALK |
0.0213 DOGE |
0.0213 DOGE |
0.0213 DOGE |
0.0213 DOGE |
| 2021-03-01 |
0.0462 DOGE |
1,241.6555 TALK |
0.0462 DOGE |
0.0224 DOGE |
0.0700 DOGE |
0.0224 DOGE |
| 2021-02-28 |
0.0214 DOGE |
1,137.9795 TALK |
0.0214 DOGE |
0.0214 DOGE |
0.0214 DOGE |
0.0214 DOGE |
| 2021-02-27 |
0.0510 DOGE |
16,522.6082 TALK |
0.0510 DOGE |
0.0469 DOGE |
0.0550 DOGE |
0.0520 DOGE |
| 2021-02-26 |
0.0578 DOGE |
35,971.7424 TALK |
0.0578 DOGE |
0.0500 DOGE |
0.0656 DOGE |
0.0500 DOGE |
| 2021-02-25 |
0.1333 DOGE |
106.0027 TALK |
0.1333 DOGE |
0.1333 DOGE |
0.1333 DOGE |
0.1333 DOGE |
| 2021-02-24 |
0.0843 DOGE |
316,539.8050 TALK |
0.0843 DOGE |
0.0353 DOGE |
0.1333 DOGE |
0.0353 DOGE |
| 2021-02-23 |
0.0231 DOGE |
1,074.2730 TALK |
0.0231 DOGE |
0.0214 DOGE |
0.0247 DOGE |
0.0247 DOGE |
| 2021-02-22 |
0.0175 DOGE |
0.0000 TALK |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
| 2021-02-21 |
0.0175 DOGE |
800.0000 TALK |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
| 2021-02-20 |
0.0175 DOGE |
800.0000 TALK |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
| 2021-02-19 |
0.0550 DOGE |
0.0000 TALK |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |