Identifier on Yobit: talk_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
0.0227 DOGE |
0.0000 TALK |
0.0227 DOGE |
0.0227 DOGE |
0.0227 DOGE |
0.0227 DOGE |
| 2021-03-11 |
0.0227 DOGE |
3,900.6608 TALK |
0.0227 DOGE |
0.0227 DOGE |
0.0227 DOGE |
0.0227 DOGE |
| 2021-03-10 |
0.0428 DOGE |
188,561.8974 TALK |
0.0428 DOGE |
0.0285 DOGE |
0.0570 DOGE |
0.0400 DOGE |
| 2021-03-09 |
0.0441 DOGE |
6,039.3597 TALK |
0.0441 DOGE |
0.0221 DOGE |
0.0661 DOGE |
0.0661 DOGE |
| 2021-03-08 |
0.0390 DOGE |
6,077.0667 TALK |
0.0390 DOGE |
0.0221 DOGE |
0.0560 DOGE |
0.0221 DOGE |
| 2021-03-07 |
0.0610 DOGE |
1,751.2026 TALK |
0.0610 DOGE |
0.0560 DOGE |
0.0661 DOGE |
0.0560 DOGE |
| 2021-03-06 |
0.0213 DOGE |
0.0000 TALK |
0.0213 DOGE |
0.0213 DOGE |
0.0213 DOGE |
0.0213 DOGE |
| 2021-03-05 |
0.0213 DOGE |
1,757.6346 TALK |
0.0213 DOGE |
0.0213 DOGE |
0.0213 DOGE |
0.0213 DOGE |
| 2021-03-04 |
0.0282 DOGE |
928.0097 TALK |
0.0282 DOGE |
0.0213 DOGE |
0.0350 DOGE |
0.0350 DOGE |
| 2021-03-03 |
0.0213 DOGE |
500.0000 TALK |
0.0213 DOGE |
0.0213 DOGE |
0.0213 DOGE |
0.0213 DOGE |
| 2021-03-02 |
0.0213 DOGE |
580.0000 TALK |
0.0213 DOGE |
0.0213 DOGE |
0.0213 DOGE |
0.0213 DOGE |
| 2021-03-01 |
0.0462 DOGE |
1,241.6555 TALK |
0.0462 DOGE |
0.0224 DOGE |
0.0700 DOGE |
0.0224 DOGE |
| 2021-02-28 |
0.0214 DOGE |
1,137.9795 TALK |
0.0214 DOGE |
0.0214 DOGE |
0.0214 DOGE |
0.0214 DOGE |
| 2021-02-27 |
0.0510 DOGE |
16,522.6082 TALK |
0.0510 DOGE |
0.0469 DOGE |
0.0550 DOGE |
0.0520 DOGE |
| 2021-02-26 |
0.0578 DOGE |
35,971.7424 TALK |
0.0578 DOGE |
0.0500 DOGE |
0.0656 DOGE |
0.0500 DOGE |
| 2021-02-25 |
0.1333 DOGE |
106.0027 TALK |
0.1333 DOGE |
0.1333 DOGE |
0.1333 DOGE |
0.1333 DOGE |
| 2021-02-24 |
0.0843 DOGE |
316,539.8050 TALK |
0.0843 DOGE |
0.0353 DOGE |
0.1333 DOGE |
0.0353 DOGE |
| 2021-02-23 |
0.0231 DOGE |
1,074.2730 TALK |
0.0231 DOGE |
0.0214 DOGE |
0.0247 DOGE |
0.0247 DOGE |
| 2021-02-22 |
0.0175 DOGE |
0.0000 TALK |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
| 2021-02-21 |
0.0175 DOGE |
800.0000 TALK |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
| 2021-02-20 |
0.0175 DOGE |
800.0000 TALK |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
| 2021-02-19 |
0.0550 DOGE |
0.0000 TALK |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2021-02-18 |
0.0550 DOGE |
646.7819 TALK |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2021-02-17 |
0.0550 DOGE |
646.7819 TALK |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2021-02-16 |
0.0720 DOGE |
0.0000 TALK |
0.0720 DOGE |
0.0720 DOGE |
0.0720 DOGE |
0.0720 DOGE |
| 2021-02-15 |
0.0635 DOGE |
7,607.8240 TALK |
0.0635 DOGE |
0.0550 DOGE |
0.0720 DOGE |
0.0720 DOGE |
| 2021-02-14 |
0.0635 DOGE |
7,607.8240 TALK |
0.0635 DOGE |
0.0550 DOGE |
0.0720 DOGE |
0.0720 DOGE |
| 2021-02-13 |
0.0200 DOGE |
0.0000 TALK |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-02-12 |
0.1333 DOGE |
223.2181 TALK |
0.1333 DOGE |
0.1333 DOGE |
0.1333 DOGE |
0.1333 DOGE |
| 2021-02-11 |
0.1333 DOGE |
76.0019 TALK |
0.1333 DOGE |
0.1333 DOGE |
0.1333 DOGE |
0.1333 DOGE |
| 2021-02-10 |
0.0175 DOGE |
0.0000 TALK |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
| 2021-02-09 |
0.0175 DOGE |
0.0000 TALK |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
| 2021-02-08 |
0.0377 DOGE |
0.0000 TALK |
0.0377 DOGE |
0.0377 DOGE |
0.0377 DOGE |
0.0377 DOGE |
| 2021-02-07 |
0.0878 DOGE |
14,452.3444 TALK |
0.0878 DOGE |
0.0377 DOGE |
0.1380 DOGE |
0.0377 DOGE |
| 2021-02-06 |
0.1375 DOGE |
9,134.2553 TALK |
0.1375 DOGE |
0.1370 DOGE |
0.1380 DOGE |
0.1370 DOGE |
| 2021-02-04 |
0.0865 DOGE |
9,804.8570 TALK |
0.0865 DOGE |
0.0130 DOGE |
0.1600 DOGE |
0.1600 DOGE |
| 2021-02-03 |
0.1335 DOGE |
1,662.8095 TALK |
0.1335 DOGE |
0.0130 DOGE |
0.2540 DOGE |
0.0130 DOGE |
| 2021-02-02 |
0.1425 DOGE |
615.9675 TALK |
0.1425 DOGE |
0.0251 DOGE |
0.2600 DOGE |
0.2540 DOGE |
| 2021-02-01 |
0.0251 DOGE |
2,911.0000 TALK |
0.0251 DOGE |
0.0251 DOGE |
0.0251 DOGE |
0.0251 DOGE |
| 2021-01-31 |
0.1526 DOGE |
3,857.0890 TALK |
0.1526 DOGE |
0.1052 DOGE |
0.2000 DOGE |
0.2000 DOGE |
| 2021-01-30 |
0.0786 DOGE |
9,142.1100 TALK |
0.0786 DOGE |
0.0520 DOGE |
0.1052 DOGE |
0.1052 DOGE |
| 2021-01-29 |
0.1760 DOGE |
5,262.4494 TALK |
0.1760 DOGE |
0.0520 DOGE |
0.3000 DOGE |
0.0520 DOGE |
| 2021-01-28 |
0.2883 DOGE |
3,565.1600 TALK |
0.2883 DOGE |
0.0830 DOGE |
0.4935 DOGE |
0.3000 DOGE |
| 2021-01-27 |
0.3834 DOGE |
2,776.9961 TALK |
0.3834 DOGE |
0.2968 DOGE |
0.4700 DOGE |
0.4700 DOGE |
| 2021-01-26 |
0.3949 DOGE |
6,930.0689 TALK |
0.3949 DOGE |
0.2962 DOGE |
0.4935 DOGE |
0.2978 DOGE |
| 2021-01-25 |
0.4966 DOGE |
4,598.5362 TALK |
0.4966 DOGE |
0.2961 DOGE |
0.6970 DOGE |
0.4700 DOGE |
| 2021-01-24 |
0.4361 DOGE |
7,326.5953 TALK |
0.4361 DOGE |
0.2921 DOGE |
0.5800 DOGE |
0.2921 DOGE |
| 2021-01-23 |
0.5725 DOGE |
2,858.2494 TALK |
0.5725 DOGE |
0.4700 DOGE |
0.6750 DOGE |
0.6750 DOGE |
| 2021-01-22 |
0.5815 DOGE |
2,934.6317 TALK |
0.5815 DOGE |
0.4700 DOGE |
0.6930 DOGE |
0.4935 DOGE |
| 2021-01-21 |
0.5815 DOGE |
791.5349 TALK |
0.5815 DOGE |
0.4700 DOGE |
0.6930 DOGE |
0.6930 DOGE |