Identifier on Yobit: talk_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-18 |
0.0550 DOGE |
646.7819 TALK |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2021-02-17 |
0.0550 DOGE |
646.7819 TALK |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2021-02-16 |
0.0720 DOGE |
0.0000 TALK |
0.0720 DOGE |
0.0720 DOGE |
0.0720 DOGE |
0.0720 DOGE |
| 2021-02-15 |
0.0635 DOGE |
7,607.8240 TALK |
0.0635 DOGE |
0.0550 DOGE |
0.0720 DOGE |
0.0720 DOGE |
| 2021-02-14 |
0.0635 DOGE |
7,607.8240 TALK |
0.0635 DOGE |
0.0550 DOGE |
0.0720 DOGE |
0.0720 DOGE |
| 2021-02-13 |
0.0200 DOGE |
0.0000 TALK |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-02-12 |
0.1333 DOGE |
223.2181 TALK |
0.1333 DOGE |
0.1333 DOGE |
0.1333 DOGE |
0.1333 DOGE |
| 2021-02-11 |
0.1333 DOGE |
76.0019 TALK |
0.1333 DOGE |
0.1333 DOGE |
0.1333 DOGE |
0.1333 DOGE |
| 2021-02-10 |
0.0175 DOGE |
0.0000 TALK |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
| 2021-02-09 |
0.0175 DOGE |
0.0000 TALK |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
| 2021-02-08 |
0.0377 DOGE |
0.0000 TALK |
0.0377 DOGE |
0.0377 DOGE |
0.0377 DOGE |
0.0377 DOGE |
| 2021-02-07 |
0.0878 DOGE |
14,452.3444 TALK |
0.0878 DOGE |
0.0377 DOGE |
0.1380 DOGE |
0.0377 DOGE |
| 2021-02-06 |
0.1375 DOGE |
9,134.2553 TALK |
0.1375 DOGE |
0.1370 DOGE |
0.1380 DOGE |
0.1370 DOGE |
| 2021-02-04 |
0.0865 DOGE |
9,804.8570 TALK |
0.0865 DOGE |
0.0130 DOGE |
0.1600 DOGE |
0.1600 DOGE |
| 2021-02-03 |
0.1335 DOGE |
1,662.8095 TALK |
0.1335 DOGE |
0.0130 DOGE |
0.2540 DOGE |
0.0130 DOGE |
| 2021-02-02 |
0.1425 DOGE |
615.9675 TALK |
0.1425 DOGE |
0.0251 DOGE |
0.2600 DOGE |
0.2540 DOGE |
| 2021-02-01 |
0.0251 DOGE |
2,911.0000 TALK |
0.0251 DOGE |
0.0251 DOGE |
0.0251 DOGE |
0.0251 DOGE |
| 2021-01-31 |
0.1526 DOGE |
3,857.0890 TALK |
0.1526 DOGE |
0.1052 DOGE |
0.2000 DOGE |
0.2000 DOGE |
| 2021-01-30 |
0.0786 DOGE |
9,142.1100 TALK |
0.0786 DOGE |
0.0520 DOGE |
0.1052 DOGE |
0.1052 DOGE |
| 2021-01-29 |
0.1760 DOGE |
5,262.4494 TALK |
0.1760 DOGE |
0.0520 DOGE |
0.3000 DOGE |
0.0520 DOGE |
| 2021-01-28 |
0.2883 DOGE |
3,565.1600 TALK |
0.2883 DOGE |
0.0830 DOGE |
0.4935 DOGE |
0.3000 DOGE |
| 2021-01-27 |
0.3834 DOGE |
2,776.9961 TALK |
0.3834 DOGE |
0.2968 DOGE |
0.4700 DOGE |
0.4700 DOGE |
| 2021-01-26 |
0.3949 DOGE |
6,930.0689 TALK |
0.3949 DOGE |
0.2962 DOGE |
0.4935 DOGE |
0.2978 DOGE |
| 2021-01-25 |
0.4966 DOGE |
4,598.5362 TALK |
0.4966 DOGE |
0.2961 DOGE |
0.6970 DOGE |
0.4700 DOGE |
| 2021-01-24 |
0.4361 DOGE |
7,326.5953 TALK |
0.4361 DOGE |
0.2921 DOGE |
0.5800 DOGE |
0.2921 DOGE |
| 2021-01-23 |
0.5725 DOGE |
2,858.2494 TALK |
0.5725 DOGE |
0.4700 DOGE |
0.6750 DOGE |
0.6750 DOGE |
| 2021-01-22 |
0.5815 DOGE |
2,934.6317 TALK |
0.5815 DOGE |
0.4700 DOGE |
0.6930 DOGE |
0.4935 DOGE |
| 2021-01-21 |
0.5815 DOGE |
791.5349 TALK |
0.5815 DOGE |
0.4700 DOGE |
0.6930 DOGE |
0.6930 DOGE |
| 2021-01-20 |
0.5467 DOGE |
5,541.7641 TALK |
0.5467 DOGE |
0.4661 DOGE |
0.6274 DOGE |
0.6274 DOGE |
| 2021-01-19 |
0.5232 DOGE |
6,435.2814 TALK |
0.5232 DOGE |
0.4505 DOGE |
0.5960 DOGE |
0.5960 DOGE |
| 2021-01-18 |
0.6347 DOGE |
4,410.5945 TALK |
0.6347 DOGE |
0.5505 DOGE |
0.7190 DOGE |
0.6000 DOGE |
| 2021-01-17 |
0.5987 DOGE |
2,182.6300 TALK |
0.5987 DOGE |
0.4504 DOGE |
0.7470 DOGE |
0.5513 DOGE |
| 2021-01-16 |
0.5987 DOGE |
3,347.9983 TALK |
0.5987 DOGE |
0.4504 DOGE |
0.7470 DOGE |
0.5505 DOGE |
| 2021-01-15 |
0.4506 DOGE |
847.2374 TALK |
0.4506 DOGE |
0.4504 DOGE |
0.4507 DOGE |
0.4504 DOGE |
| 2021-01-14 |
0.5545 DOGE |
5,303.4935 TALK |
0.5545 DOGE |
0.4501 DOGE |
0.6589 DOGE |
0.4503 DOGE |
| 2021-01-13 |
0.5381 DOGE |
874.6634 TALK |
0.5381 DOGE |
0.4330 DOGE |
0.6433 DOGE |
0.4330 DOGE |
| 2021-01-12 |
0.5915 DOGE |
1,030.1258 TALK |
0.5915 DOGE |
0.4331 DOGE |
0.7500 DOGE |
0.6433 DOGE |
| 2021-01-11 |
0.5838 DOGE |
2,098.0126 TALK |
0.5838 DOGE |
0.4276 DOGE |
0.7400 DOGE |
0.4330 DOGE |
| 2021-01-10 |
0.5320 DOGE |
5,670.8759 TALK |
0.5320 DOGE |
0.3100 DOGE |
0.7540 DOGE |
0.4000 DOGE |
| 2021-01-09 |
0.5250 DOGE |
2,349.1747 TALK |
0.5250 DOGE |
0.3501 DOGE |
0.7000 DOGE |
0.3501 DOGE |
| 2021-01-08 |
0.4939 DOGE |
3,259.0375 TALK |
0.4939 DOGE |
0.3100 DOGE |
0.6778 DOGE |
0.4500 DOGE |
| 2021-01-07 |
0.4494 DOGE |
971.1804 TALK |
0.4494 DOGE |
0.3100 DOGE |
0.5888 DOGE |
0.5888 DOGE |
| 2021-01-06 |
0.4750 DOGE |
2,561.8155 TALK |
0.4750 DOGE |
0.3000 DOGE |
0.6500 DOGE |
0.6499 DOGE |
| 2021-01-05 |
0.4706 DOGE |
1,493.3443 TALK |
0.4706 DOGE |
0.2911 DOGE |
0.6500 DOGE |
0.2911 DOGE |
| 2021-01-04 |
0.4414 DOGE |
664.9985 TALK |
0.4414 DOGE |
0.2051 DOGE |
0.6778 DOGE |
0.6778 DOGE |
| 2021-01-03 |
0.2055 DOGE |
3,854.8941 TALK |
0.2055 DOGE |
0.2050 DOGE |
0.2060 DOGE |
0.2060 DOGE |
| 2021-01-02 |
0.9940 DOGE |
7,156.4950 TALK |
0.9940 DOGE |
0.6580 DOGE |
1.3300 DOGE |
0.7000 DOGE |
| 2021-01-01 |
1.1499 DOGE |
1,415.6384 TALK |
1.1499 DOGE |
0.9500 DOGE |
1.3497 DOGE |
1.3300 DOGE |
| 2020-12-31 |
1.2209 DOGE |
18,990.5187 TALK |
1.2209 DOGE |
0.9520 DOGE |
1.4898 DOGE |
1.3497 DOGE |
| 2020-12-30 |
1.3769 DOGE |
3,644.0773 TALK |
1.3769 DOGE |
1.2550 DOGE |
1.4988 DOGE |
1.3000 DOGE |