Identifier on Yobit: talk_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-20 |
0.5467 DOGE |
5,541.7641 TALK |
0.5467 DOGE |
0.4661 DOGE |
0.6274 DOGE |
0.6274 DOGE |
| 2021-01-19 |
0.5232 DOGE |
6,435.2814 TALK |
0.5232 DOGE |
0.4505 DOGE |
0.5960 DOGE |
0.5960 DOGE |
| 2021-01-18 |
0.6347 DOGE |
4,410.5945 TALK |
0.6347 DOGE |
0.5505 DOGE |
0.7190 DOGE |
0.6000 DOGE |
| 2021-01-17 |
0.5987 DOGE |
2,182.6300 TALK |
0.5987 DOGE |
0.4504 DOGE |
0.7470 DOGE |
0.5513 DOGE |
| 2021-01-16 |
0.5987 DOGE |
3,347.9983 TALK |
0.5987 DOGE |
0.4504 DOGE |
0.7470 DOGE |
0.5505 DOGE |
| 2021-01-15 |
0.4506 DOGE |
847.2374 TALK |
0.4506 DOGE |
0.4504 DOGE |
0.4507 DOGE |
0.4504 DOGE |
| 2021-01-14 |
0.5545 DOGE |
5,303.4935 TALK |
0.5545 DOGE |
0.4501 DOGE |
0.6589 DOGE |
0.4503 DOGE |
| 2021-01-13 |
0.5381 DOGE |
874.6634 TALK |
0.5381 DOGE |
0.4330 DOGE |
0.6433 DOGE |
0.4330 DOGE |
| 2021-01-12 |
0.5915 DOGE |
1,030.1258 TALK |
0.5915 DOGE |
0.4331 DOGE |
0.7500 DOGE |
0.6433 DOGE |
| 2021-01-11 |
0.5838 DOGE |
2,098.0126 TALK |
0.5838 DOGE |
0.4276 DOGE |
0.7400 DOGE |
0.4330 DOGE |
| 2021-01-10 |
0.5320 DOGE |
5,670.8759 TALK |
0.5320 DOGE |
0.3100 DOGE |
0.7540 DOGE |
0.4000 DOGE |
| 2021-01-09 |
0.5250 DOGE |
2,349.1747 TALK |
0.5250 DOGE |
0.3501 DOGE |
0.7000 DOGE |
0.3501 DOGE |
| 2021-01-08 |
0.4939 DOGE |
3,259.0375 TALK |
0.4939 DOGE |
0.3100 DOGE |
0.6778 DOGE |
0.4500 DOGE |
| 2021-01-07 |
0.4494 DOGE |
971.1804 TALK |
0.4494 DOGE |
0.3100 DOGE |
0.5888 DOGE |
0.5888 DOGE |
| 2021-01-06 |
0.4750 DOGE |
2,561.8155 TALK |
0.4750 DOGE |
0.3000 DOGE |
0.6500 DOGE |
0.6499 DOGE |
| 2021-01-05 |
0.4706 DOGE |
1,493.3443 TALK |
0.4706 DOGE |
0.2911 DOGE |
0.6500 DOGE |
0.2911 DOGE |
| 2021-01-04 |
0.4414 DOGE |
664.9985 TALK |
0.4414 DOGE |
0.2051 DOGE |
0.6778 DOGE |
0.6778 DOGE |
| 2021-01-03 |
0.2055 DOGE |
3,854.8941 TALK |
0.2055 DOGE |
0.2050 DOGE |
0.2060 DOGE |
0.2060 DOGE |
| 2021-01-02 |
0.9940 DOGE |
7,156.4950 TALK |
0.9940 DOGE |
0.6580 DOGE |
1.3300 DOGE |
0.7000 DOGE |
| 2021-01-01 |
1.1499 DOGE |
1,415.6384 TALK |
1.1499 DOGE |
0.9500 DOGE |
1.3497 DOGE |
1.3300 DOGE |
| 2020-12-31 |
1.2209 DOGE |
18,990.5187 TALK |
1.2209 DOGE |
0.9520 DOGE |
1.4898 DOGE |
1.3497 DOGE |
| 2020-12-30 |
1.3769 DOGE |
3,644.0773 TALK |
1.3769 DOGE |
1.2550 DOGE |
1.4988 DOGE |
1.3000 DOGE |
| 2020-12-29 |
1.3450 DOGE |
1,892.8456 TALK |
1.3450 DOGE |
1.2400 DOGE |
1.4500 DOGE |
1.3500 DOGE |
| 2020-12-28 |
1.3500 DOGE |
5,275.2480 TALK |
1.3500 DOGE |
1.2500 DOGE |
1.4500 DOGE |
1.4500 DOGE |
| 2020-12-27 |
1.2253 DOGE |
2,264.8015 TALK |
1.2253 DOGE |
0.9518 DOGE |
1.4988 DOGE |
1.4987 DOGE |
| 2020-12-26 |
1.2245 DOGE |
3,316.3184 TALK |
1.2245 DOGE |
0.9500 DOGE |
1.4990 DOGE |
1.4990 DOGE |
| 2020-12-25 |
1.2604 DOGE |
17,563.7105 TALK |
1.2604 DOGE |
0.9392 DOGE |
1.5816 DOGE |
1.5807 DOGE |
| 2020-12-24 |
1.4257 DOGE |
3,038.8417 TALK |
1.4257 DOGE |
1.2698 DOGE |
1.5816 DOGE |
1.5816 DOGE |
| 2020-12-23 |
0.9894 DOGE |
1,076.2233 TALK |
0.9894 DOGE |
0.7018 DOGE |
1.2770 DOGE |
1.2699 DOGE |
| 2020-12-22 |
0.9800 DOGE |
1,544.1315 TALK |
0.9800 DOGE |
0.6699 DOGE |
1.2900 DOGE |
0.8000 DOGE |
| 2020-12-21 |
1.0458 DOGE |
619.1995 TALK |
1.0458 DOGE |
0.7415 DOGE |
1.3500 DOGE |
1.3500 DOGE |
| 2020-12-20 |
1.0808 DOGE |
3,602.3192 TALK |
1.0808 DOGE |
0.7415 DOGE |
1.4200 DOGE |
0.7415 DOGE |
| 2020-12-19 |
1.4200 DOGE |
1,176.2529 TALK |
1.4200 DOGE |
1.1400 DOGE |
1.7000 DOGE |
1.7000 DOGE |
| 2020-12-18 |
1.2945 DOGE |
4,777.3152 TALK |
1.2945 DOGE |
0.4990 DOGE |
2.0900 DOGE |
1.1400 DOGE |
| 2020-12-17 |
1.2700 DOGE |
2,873.4648 TALK |
1.2700 DOGE |
1.0000 DOGE |
1.5400 DOGE |
1.4990 DOGE |
| 2020-12-16 |
1.4600 DOGE |
1,080.7243 TALK |
1.4600 DOGE |
1.0500 DOGE |
1.8700 DOGE |
1.0500 DOGE |
| 2020-12-15 |
1.5000 DOGE |
2,090.8649 TALK |
1.5000 DOGE |
1.1300 DOGE |
1.8700 DOGE |
1.1300 DOGE |
| 2020-12-14 |
1.7761 DOGE |
2,913.1177 TALK |
1.7761 DOGE |
1.6262 DOGE |
1.9260 DOGE |
1.6262 DOGE |
| 2020-12-13 |
1.8831 DOGE |
22,146.4838 TALK |
1.8831 DOGE |
1.6262 DOGE |
2.1400 DOGE |
1.9260 DOGE |
| 2020-12-12 |
2.0650 DOGE |
681.9618 TALK |
2.0650 DOGE |
1.9700 DOGE |
2.1600 DOGE |
2.1400 DOGE |
| 2020-12-11 |
2.1554 DOGE |
747.1734 TALK |
2.1554 DOGE |
1.9107 DOGE |
2.4000 DOGE |
1.9700 DOGE |
| 2020-12-10 |
2.0976 DOGE |
907.5354 TALK |
2.0976 DOGE |
1.8601 DOGE |
2.3350 DOGE |
2.3250 DOGE |
| 2020-12-09 |
2.2000 DOGE |
309.6398 TALK |
2.2000 DOGE |
2.0000 DOGE |
2.4000 DOGE |
2.1000 DOGE |
| 2020-12-08 |
2.2473 DOGE |
8,518.5354 TALK |
2.2473 DOGE |
2.0000 DOGE |
2.4946 DOGE |
2.0000 DOGE |
| 2020-12-07 |
2.1000 DOGE |
1,950.2600 TALK |
2.1000 DOGE |
1.8500 DOGE |
2.3500 DOGE |
2.0300 DOGE |
| 2020-12-06 |
2.1178 DOGE |
1,639.3654 TALK |
2.1178 DOGE |
1.8500 DOGE |
2.3856 DOGE |
1.8500 DOGE |
| 2020-12-05 |
2.3163 DOGE |
1,068.4705 TALK |
2.3163 DOGE |
2.0026 DOGE |
2.6300 DOGE |
2.6300 DOGE |
| 2020-12-04 |
3.0013 DOGE |
7,243.9929 TALK |
3.0013 DOGE |
2.0026 DOGE |
4.0000 DOGE |
3.4554 DOGE |
| 2020-12-03 |
2.9201 DOGE |
7,718.9982 TALK |
2.9201 DOGE |
1.5200 DOGE |
4.3202 DOGE |
4.0000 DOGE |
| 2020-12-02 |
1.9274 DOGE |
2,499.3954 TALK |
1.9274 DOGE |
1.5000 DOGE |
2.3548 DOGE |
1.5000 DOGE |