Identifier on Yobit: talk_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-29 |
1.3450 DOGE |
1,892.8456 TALK |
1.3450 DOGE |
1.2400 DOGE |
1.4500 DOGE |
1.3500 DOGE |
| 2020-12-28 |
1.3500 DOGE |
5,275.2480 TALK |
1.3500 DOGE |
1.2500 DOGE |
1.4500 DOGE |
1.4500 DOGE |
| 2020-12-27 |
1.2253 DOGE |
2,264.8015 TALK |
1.2253 DOGE |
0.9518 DOGE |
1.4988 DOGE |
1.4987 DOGE |
| 2020-12-26 |
1.2245 DOGE |
3,316.3184 TALK |
1.2245 DOGE |
0.9500 DOGE |
1.4990 DOGE |
1.4990 DOGE |
| 2020-12-25 |
1.2604 DOGE |
17,563.7105 TALK |
1.2604 DOGE |
0.9392 DOGE |
1.5816 DOGE |
1.5807 DOGE |
| 2020-12-24 |
1.4257 DOGE |
3,038.8417 TALK |
1.4257 DOGE |
1.2698 DOGE |
1.5816 DOGE |
1.5816 DOGE |
| 2020-12-23 |
0.9894 DOGE |
1,076.2233 TALK |
0.9894 DOGE |
0.7018 DOGE |
1.2770 DOGE |
1.2699 DOGE |
| 2020-12-22 |
0.9800 DOGE |
1,544.1315 TALK |
0.9800 DOGE |
0.6699 DOGE |
1.2900 DOGE |
0.8000 DOGE |
| 2020-12-21 |
1.0458 DOGE |
619.1995 TALK |
1.0458 DOGE |
0.7415 DOGE |
1.3500 DOGE |
1.3500 DOGE |
| 2020-12-20 |
1.0808 DOGE |
3,602.3192 TALK |
1.0808 DOGE |
0.7415 DOGE |
1.4200 DOGE |
0.7415 DOGE |
| 2020-12-19 |
1.4200 DOGE |
1,176.2529 TALK |
1.4200 DOGE |
1.1400 DOGE |
1.7000 DOGE |
1.7000 DOGE |
| 2020-12-18 |
1.2945 DOGE |
4,777.3152 TALK |
1.2945 DOGE |
0.4990 DOGE |
2.0900 DOGE |
1.1400 DOGE |
| 2020-12-17 |
1.2700 DOGE |
2,873.4648 TALK |
1.2700 DOGE |
1.0000 DOGE |
1.5400 DOGE |
1.4990 DOGE |
| 2020-12-16 |
1.4600 DOGE |
1,080.7243 TALK |
1.4600 DOGE |
1.0500 DOGE |
1.8700 DOGE |
1.0500 DOGE |
| 2020-12-15 |
1.5000 DOGE |
2,090.8649 TALK |
1.5000 DOGE |
1.1300 DOGE |
1.8700 DOGE |
1.1300 DOGE |
| 2020-12-14 |
1.7761 DOGE |
2,913.1177 TALK |
1.7761 DOGE |
1.6262 DOGE |
1.9260 DOGE |
1.6262 DOGE |
| 2020-12-13 |
1.8831 DOGE |
22,146.4838 TALK |
1.8831 DOGE |
1.6262 DOGE |
2.1400 DOGE |
1.9260 DOGE |
| 2020-12-12 |
2.0650 DOGE |
681.9618 TALK |
2.0650 DOGE |
1.9700 DOGE |
2.1600 DOGE |
2.1400 DOGE |
| 2020-12-11 |
2.1554 DOGE |
747.1734 TALK |
2.1554 DOGE |
1.9107 DOGE |
2.4000 DOGE |
1.9700 DOGE |
| 2020-12-10 |
2.0976 DOGE |
907.5354 TALK |
2.0976 DOGE |
1.8601 DOGE |
2.3350 DOGE |
2.3250 DOGE |
| 2020-12-09 |
2.2000 DOGE |
309.6398 TALK |
2.2000 DOGE |
2.0000 DOGE |
2.4000 DOGE |
2.1000 DOGE |
| 2020-12-08 |
2.2473 DOGE |
8,518.5354 TALK |
2.2473 DOGE |
2.0000 DOGE |
2.4946 DOGE |
2.0000 DOGE |
| 2020-12-07 |
2.1000 DOGE |
1,950.2600 TALK |
2.1000 DOGE |
1.8500 DOGE |
2.3500 DOGE |
2.0300 DOGE |
| 2020-12-06 |
2.1178 DOGE |
1,639.3654 TALK |
2.1178 DOGE |
1.8500 DOGE |
2.3856 DOGE |
1.8500 DOGE |
| 2020-12-05 |
2.3163 DOGE |
1,068.4705 TALK |
2.3163 DOGE |
2.0026 DOGE |
2.6300 DOGE |
2.6300 DOGE |
| 2020-12-04 |
3.0013 DOGE |
7,243.9929 TALK |
3.0013 DOGE |
2.0026 DOGE |
4.0000 DOGE |
3.4554 DOGE |
| 2020-12-03 |
2.9201 DOGE |
7,718.9982 TALK |
2.9201 DOGE |
1.5200 DOGE |
4.3202 DOGE |
4.0000 DOGE |
| 2020-12-02 |
1.9274 DOGE |
2,499.3954 TALK |
1.9274 DOGE |
1.5000 DOGE |
2.3548 DOGE |
1.5000 DOGE |
| 2020-12-01 |
1.9135 DOGE |
2,815.7858 TALK |
1.9135 DOGE |
1.3180 DOGE |
2.5091 DOGE |
2.2000 DOGE |
| 2020-11-30 |
2.0135 DOGE |
1,647.6541 TALK |
2.0135 DOGE |
1.3180 DOGE |
2.7091 DOGE |
1.3180 DOGE |
| 2020-11-29 |
2.7233 DOGE |
3,457.7161 TALK |
2.7233 DOGE |
2.0583 DOGE |
3.3884 DOGE |
2.2387 DOGE |
| 2020-11-28 |
2.5555 DOGE |
2,257.7666 TALK |
2.5555 DOGE |
2.0610 DOGE |
3.0500 DOGE |
2.0610 DOGE |
| 2020-11-27 |
3.1006 DOGE |
3,612.1408 TALK |
3.1006 DOGE |
2.5011 DOGE |
3.7000 DOGE |
3.0500 DOGE |
| 2020-11-26 |
3.4050 DOGE |
3,542.7461 TALK |
3.4050 DOGE |
2.9000 DOGE |
3.9100 DOGE |
3.3057 DOGE |
| 2020-11-25 |
3.2502 DOGE |
1,136.7086 TALK |
3.2502 DOGE |
2.5005 DOGE |
4.0000 DOGE |
2.7850 DOGE |
| 2020-11-24 |
3.3005 DOGE |
4,562.5245 TALK |
3.3005 DOGE |
2.5000 DOGE |
4.1010 DOGE |
3.2000 DOGE |
| 2020-11-23 |
3.8325 DOGE |
2,939.5003 TALK |
3.8325 DOGE |
3.5550 DOGE |
4.1100 DOGE |
3.6500 DOGE |
| 2020-11-22 |
3.9205 DOGE |
1,806.7046 TALK |
3.9205 DOGE |
3.1110 DOGE |
4.7300 DOGE |
3.9000 DOGE |
| 2020-11-21 |
4.2505 DOGE |
5,152.6375 TALK |
4.2505 DOGE |
3.1110 DOGE |
5.3900 DOGE |
3.1110 DOGE |
| 2020-11-20 |
4.3800 DOGE |
12,014.8009 TALK |
4.3800 DOGE |
3.5600 DOGE |
5.2000 DOGE |
5.0000 DOGE |
| 2020-11-19 |
3.9795 DOGE |
6,235.8889 TALK |
3.9795 DOGE |
3.0600 DOGE |
4.8990 DOGE |
4.3000 DOGE |
| 2020-11-18 |
5.1705 DOGE |
4,567.8767 TALK |
5.1705 DOGE |
4.2500 DOGE |
6.0910 DOGE |
4.2700 DOGE |
| 2020-11-17 |
5.5935 DOGE |
1,136.8571 TALK |
5.5935 DOGE |
5.0000 DOGE |
6.1870 DOGE |
5.0000 DOGE |
| 2020-11-16 |
5.6250 DOGE |
3,084.1508 TALK |
5.6250 DOGE |
4.2500 DOGE |
7.0000 DOGE |
5.1000 DOGE |
| 2020-11-15 |
6.4950 DOGE |
2,859.6017 TALK |
6.4950 DOGE |
5.6000 DOGE |
7.3900 DOGE |
5.6060 DOGE |
| 2020-11-14 |
6.5541 DOGE |
1,294.5924 TALK |
6.5541 DOGE |
5.6111 DOGE |
7.4970 DOGE |
7.4970 DOGE |
| 2020-11-13 |
7.4754 DOGE |
2,059.0161 TALK |
7.4754 DOGE |
6.4808 DOGE |
8.4700 DOGE |
7.5000 DOGE |
| 2020-11-12 |
7.0406 DOGE |
2,516.5959 TALK |
7.0406 DOGE |
5.6111 DOGE |
8.4700 DOGE |
6.5000 DOGE |
| 2020-11-11 |
8.4438 DOGE |
3,039.3099 TALK |
8.4438 DOGE |
6.7375 DOGE |
10.1500 DOGE |
8.0050 DOGE |
| 2020-11-10 |
8.3154 DOGE |
2,927.3322 TALK |
8.3154 DOGE |
6.4808 DOGE |
10.1500 DOGE |
8.0658 DOGE |