Identifier on Yobit: talk_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
0.0001 DOGE |
0.0000 TALK |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2024-08-11 |
0.0001 DOGE |
111,700.9534 TALK |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2024-08-10 |
0.0001 DOGE |
0.0000 TALK |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2024-08-09 |
0.0001 DOGE |
0.0000 TALK |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2024-08-08 |
0.0001 DOGE |
182,080.5065 TALK |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2024-08-07 |
0.0001 DOGE |
0.0000 TALK |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2024-08-06 |
0.0001 DOGE |
933,784.1276 TALK |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2024-08-05 |
0.0001 DOGE |
633,346.6914 TALK |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2024-08-04 |
0.0001 DOGE |
0.0000 TALK |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2024-08-03 |
0.0001 DOGE |
0.0000 TALK |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2024-08-02 |
0.0001 DOGE |
0.0000 TALK |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2024-08-01 |
0.0001 DOGE |
249,650.9285 TALK |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2024-07-31 |
0.0001 DOGE |
0.0000 TALK |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2024-07-30 |
0.0001 DOGE |
19,664,078.9889 TALK |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2024-07-29 |
0.0001 DOGE |
788,977.0515 TALK |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2024-07-28 |
0.0001 DOGE |
1,108,261.1531 TALK |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2024-07-27 |
0.0001 DOGE |
1,599,565.7729 TALK |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2024-07-26 |
0.0000 DOGE |
2,438,160.5981 TALK |
0.0000 DOGE |
0.0000 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2024-07-25 |
0.0000 DOGE |
0.0000 TALK |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2024-07-24 |
0.0000 DOGE |
0.0000 TALK |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2024-07-23 |
0.0000 DOGE |
0.0000 TALK |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2024-07-22 |
0.0000 DOGE |
3,000,000.0000 TALK |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2024-07-21 |
0.0000 DOGE |
0.0000 TALK |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2024-07-20 |
0.0000 DOGE |
1,762,917.9319 TALK |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2024-07-19 |
0.0000 DOGE |
1,762,917.9319 TALK |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2024-07-18 |
0.0000 DOGE |
0.0000 TALK |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2024-07-17 |
0.0000 DOGE |
0.0000 TALK |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2024-07-16 |
0.0000 DOGE |
0.0000 TALK |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2024-07-15 |
0.0000 DOGE |
0.0000 TALK |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2024-07-14 |
0.0000 DOGE |
0.0000 TALK |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2024-07-13 |
0.0000 DOGE |
645,392.6135 TALK |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2024-07-12 |
0.0000 DOGE |
0.0000 TALK |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2024-07-11 |
0.0000 DOGE |
0.0000 TALK |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2024-07-10 |
0.0000 DOGE |
0.0000 TALK |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2024-07-09 |
0.0000 DOGE |
0.0000 TALK |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2024-07-08 |
0.0000 DOGE |
0.0000 TALK |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2024-07-07 |
0.0000 DOGE |
0.0000 TALK |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2024-07-06 |
0.0000 DOGE |
0.0000 TALK |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2024-07-05 |
0.0000 DOGE |
0.0000 TALK |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2024-07-04 |
0.0000 DOGE |
0.0000 TALK |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2024-07-03 |
0.0000 DOGE |
0.0000 TALK |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2024-07-02 |
0.0000 DOGE |
0.0000 TALK |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2024-07-01 |
0.0000 DOGE |
0.0000 TALK |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2024-06-30 |
0.0000 DOGE |
0.0000 TALK |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2024-06-29 |
0.0000 DOGE |
0.0000 TALK |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2024-06-28 |
0.0000 DOGE |
0.0000 TALK |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2024-06-27 |
0.0000 DOGE |
941,293.6225 TALK |
0.0000 DOGE |
0.0000 DOGE |
0.0001 DOGE |
0.0000 DOGE |
| 2024-06-26 |
0.0000 DOGE |
0.0000 TALK |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2024-06-25 |
0.0000 DOGE |
392,989.0390 TALK |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2024-06-24 |
0.0000 DOGE |
0.0000 TALK |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |