Identifier on Yobit: talk_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
0.0001 DOGE |
218,002.2733 TALK |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2024-09-16 |
0.0001 DOGE |
116,086.1492 TALK |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2024-09-15 |
0.0001 DOGE |
255,787.8215 TALK |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2024-09-14 |
0.0001 DOGE |
0.0000 TALK |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2024-09-13 |
0.0001 DOGE |
1,548,803.6140 TALK |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2024-09-12 |
0.0001 DOGE |
860,805.0894 TALK |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2024-09-11 |
0.0001 DOGE |
1,512,529.0087 TALK |
0.0001 DOGE |
0.0000 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2024-09-10 |
0.0001 DOGE |
390,973.4102 TALK |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2024-09-09 |
0.0001 DOGE |
495,034.7928 TALK |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2024-09-07 |
0.0001 DOGE |
0.0000 TALK |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2024-09-06 |
0.0001 DOGE |
0.0000 TALK |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2024-09-05 |
0.0001 DOGE |
0.0000 TALK |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2024-09-04 |
0.0001 DOGE |
0.0000 TALK |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2024-09-03 |
0.0001 DOGE |
0.0000 TALK |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2024-09-02 |
0.0001 DOGE |
0.0000 TALK |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2024-09-01 |
0.0001 DOGE |
0.0000 TALK |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2024-08-31 |
0.0001 DOGE |
239,912.9220 TALK |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2024-08-30 |
0.0001 DOGE |
146,176.9879 TALK |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2024-08-29 |
0.0001 DOGE |
432,454.1270 TALK |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2024-08-28 |
0.0001 DOGE |
235,971.1782 TALK |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2024-08-27 |
0.0001 DOGE |
733,013.1562 TALK |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2024-08-26 |
0.0000 DOGE |
0.0000 TALK |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2024-08-25 |
0.0000 DOGE |
0.0000 TALK |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2024-08-24 |
0.0000 DOGE |
0.0000 TALK |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2024-08-23 |
0.0001 DOGE |
1,814,797.4618 TALK |
0.0001 DOGE |
0.0000 DOGE |
0.0001 DOGE |
0.0000 DOGE |
| 2024-08-22 |
0.0000 DOGE |
693,080.2925 TALK |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2024-08-21 |
0.0001 DOGE |
0.0000 TALK |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2024-08-20 |
0.0001 DOGE |
0.0000 TALK |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2024-08-19 |
0.0001 DOGE |
0.0000 TALK |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2024-08-18 |
0.0001 DOGE |
0.0000 TALK |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2024-08-17 |
0.0001 DOGE |
0.0000 TALK |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2024-08-16 |
0.0001 DOGE |
0.0000 TALK |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2024-08-15 |
0.0001 DOGE |
0.0000 TALK |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2024-08-14 |
0.0001 DOGE |
117,543.2611 TALK |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2024-08-13 |
0.0001 DOGE |
117,543.2611 TALK |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2024-08-12 |
0.0001 DOGE |
0.0000 TALK |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2024-08-11 |
0.0001 DOGE |
111,700.9534 TALK |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2024-08-10 |
0.0001 DOGE |
0.0000 TALK |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2024-08-09 |
0.0001 DOGE |
0.0000 TALK |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2024-08-08 |
0.0001 DOGE |
182,080.5065 TALK |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2024-08-07 |
0.0001 DOGE |
0.0000 TALK |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2024-08-06 |
0.0001 DOGE |
933,784.1276 TALK |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2024-08-05 |
0.0001 DOGE |
633,346.6914 TALK |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2024-08-04 |
0.0001 DOGE |
0.0000 TALK |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2024-08-03 |
0.0001 DOGE |
0.0000 TALK |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2024-08-02 |
0.0001 DOGE |
0.0000 TALK |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2024-08-01 |
0.0001 DOGE |
249,650.9285 TALK |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2024-07-31 |
0.0001 DOGE |
0.0000 TALK |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2024-07-30 |
0.0001 DOGE |
19,664,078.9889 TALK |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2024-07-29 |
0.0001 DOGE |
788,977.0515 TALK |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |