Identifier on Yobit: talk_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-01 |
1.9135 DOGE |
2,815.7858 TALK |
1.9135 DOGE |
1.3180 DOGE |
2.5091 DOGE |
2.2000 DOGE |
| 2020-11-30 |
2.0135 DOGE |
1,647.6541 TALK |
2.0135 DOGE |
1.3180 DOGE |
2.7091 DOGE |
1.3180 DOGE |
| 2020-11-29 |
2.7233 DOGE |
3,457.7161 TALK |
2.7233 DOGE |
2.0583 DOGE |
3.3884 DOGE |
2.2387 DOGE |
| 2020-11-28 |
2.5555 DOGE |
2,257.7666 TALK |
2.5555 DOGE |
2.0610 DOGE |
3.0500 DOGE |
2.0610 DOGE |
| 2020-11-27 |
3.1006 DOGE |
3,612.1408 TALK |
3.1006 DOGE |
2.5011 DOGE |
3.7000 DOGE |
3.0500 DOGE |
| 2020-11-26 |
3.4050 DOGE |
3,542.7461 TALK |
3.4050 DOGE |
2.9000 DOGE |
3.9100 DOGE |
3.3057 DOGE |
| 2020-11-25 |
3.2502 DOGE |
1,136.7086 TALK |
3.2502 DOGE |
2.5005 DOGE |
4.0000 DOGE |
2.7850 DOGE |
| 2020-11-24 |
3.3005 DOGE |
4,562.5245 TALK |
3.3005 DOGE |
2.5000 DOGE |
4.1010 DOGE |
3.2000 DOGE |
| 2020-11-23 |
3.8325 DOGE |
2,939.5003 TALK |
3.8325 DOGE |
3.5550 DOGE |
4.1100 DOGE |
3.6500 DOGE |
| 2020-11-22 |
3.9205 DOGE |
1,806.7046 TALK |
3.9205 DOGE |
3.1110 DOGE |
4.7300 DOGE |
3.9000 DOGE |
| 2020-11-21 |
4.2505 DOGE |
5,152.6375 TALK |
4.2505 DOGE |
3.1110 DOGE |
5.3900 DOGE |
3.1110 DOGE |
| 2020-11-20 |
4.3800 DOGE |
12,014.8009 TALK |
4.3800 DOGE |
3.5600 DOGE |
5.2000 DOGE |
5.0000 DOGE |
| 2020-11-19 |
3.9795 DOGE |
6,235.8889 TALK |
3.9795 DOGE |
3.0600 DOGE |
4.8990 DOGE |
4.3000 DOGE |
| 2020-11-18 |
5.1705 DOGE |
4,567.8767 TALK |
5.1705 DOGE |
4.2500 DOGE |
6.0910 DOGE |
4.2700 DOGE |
| 2020-11-17 |
5.5935 DOGE |
1,136.8571 TALK |
5.5935 DOGE |
5.0000 DOGE |
6.1870 DOGE |
5.0000 DOGE |
| 2020-11-16 |
5.6250 DOGE |
3,084.1508 TALK |
5.6250 DOGE |
4.2500 DOGE |
7.0000 DOGE |
5.1000 DOGE |
| 2020-11-15 |
6.4950 DOGE |
2,859.6017 TALK |
6.4950 DOGE |
5.6000 DOGE |
7.3900 DOGE |
5.6060 DOGE |
| 2020-11-14 |
6.5541 DOGE |
1,294.5924 TALK |
6.5541 DOGE |
5.6111 DOGE |
7.4970 DOGE |
7.4970 DOGE |
| 2020-11-13 |
7.4754 DOGE |
2,059.0161 TALK |
7.4754 DOGE |
6.4808 DOGE |
8.4700 DOGE |
7.5000 DOGE |
| 2020-11-12 |
7.0406 DOGE |
2,516.5959 TALK |
7.0406 DOGE |
5.6111 DOGE |
8.4700 DOGE |
6.5000 DOGE |
| 2020-11-11 |
8.4438 DOGE |
3,039.3099 TALK |
8.4438 DOGE |
6.7375 DOGE |
10.1500 DOGE |
8.0050 DOGE |
| 2020-11-10 |
8.3154 DOGE |
2,927.3322 TALK |
8.3154 DOGE |
6.4808 DOGE |
10.1500 DOGE |
8.0658 DOGE |
| 2020-11-09 |
8.7500 DOGE |
4,803.6692 TALK |
8.7500 DOGE |
6.5000 DOGE |
11.0000 DOGE |
8.4700 DOGE |
| 2020-11-08 |
6.9800 DOGE |
5,549.9976 TALK |
6.9800 DOGE |
5.2600 DOGE |
8.7000 DOGE |
7.4067 DOGE |
| 2020-11-07 |
6.3135 DOGE |
4,664.3167 TALK |
6.3135 DOGE |
4.8500 DOGE |
7.7770 DOGE |
5.3200 DOGE |
| 2020-11-06 |
5.5150 DOGE |
33,669.1415 TALK |
5.5150 DOGE |
4.7300 DOGE |
6.3000 DOGE |
6.3000 DOGE |
| 2020-11-05 |
6.6390 DOGE |
10,834.7714 TALK |
6.6390 DOGE |
5.5020 DOGE |
7.7760 DOGE |
5.5020 DOGE |
| 2020-11-04 |
7.9580 DOGE |
43,461.5295 TALK |
7.9580 DOGE |
6.5100 DOGE |
9.4059 DOGE |
7.7000 DOGE |
| 2020-06-09 |
0.1800 DOGE |
0.0000 TALK |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
| 2020-06-08 |
0.1800 DOGE |
0.0000 TALK |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
| 2020-06-07 |
0.1800 DOGE |
0.0000 TALK |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
| 2020-06-06 |
0.1800 DOGE |
0.0000 TALK |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
| 2020-06-05 |
0.1800 DOGE |
0.0000 TALK |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
| 2020-06-04 |
0.1800 DOGE |
0.0000 TALK |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
| 2020-06-03 |
0.1800 DOGE |
0.0000 TALK |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
| 2020-06-02 |
0.1800 DOGE |
0.0000 TALK |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
| 2020-06-01 |
0.1800 DOGE |
0.0000 TALK |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
| 2020-05-31 |
0.1800 DOGE |
0.0000 TALK |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
| 2020-05-30 |
0.1800 DOGE |
0.0000 TALK |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
| 2020-05-29 |
0.1800 DOGE |
0.0000 TALK |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
| 2020-05-28 |
0.1800 DOGE |
0.0000 TALK |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
| 2020-05-27 |
0.1800 DOGE |
0.0000 TALK |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
| 2020-05-26 |
0.1800 DOGE |
0.0000 TALK |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
| 2020-05-25 |
0.1800 DOGE |
0.0000 TALK |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
| 2020-05-24 |
0.1800 DOGE |
0.0000 TALK |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
| 2020-05-23 |
0.1800 DOGE |
0.0000 TALK |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
| 2020-05-22 |
0.1800 DOGE |
0.0000 TALK |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
| 2020-05-21 |
0.1800 DOGE |
0.0000 TALK |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
| 2020-05-20 |
0.1800 DOGE |
0.0000 TALK |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
| 2020-05-19 |
0.1800 DOGE |
0.0000 TALK |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |