Identifier on Yobit: talk_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
0.1800 DOGE |
0.0000 TALK |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
| 2020-05-17 |
0.1800 DOGE |
0.0000 TALK |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
| 2020-05-16 |
0.1800 DOGE |
0.0000 TALK |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
| 2020-05-15 |
0.1800 DOGE |
0.0000 TALK |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
| 2020-05-14 |
0.1425 DOGE |
1,357.2936 TALK |
0.1425 DOGE |
0.1050 DOGE |
0.1800 DOGE |
0.1800 DOGE |
| 2020-05-13 |
0.1050 DOGE |
0.0000 TALK |
0.1050 DOGE |
0.1050 DOGE |
0.1050 DOGE |
0.1050 DOGE |
| 2020-05-12 |
0.1050 DOGE |
0.0000 TALK |
0.1050 DOGE |
0.1050 DOGE |
0.1050 DOGE |
0.1050 DOGE |
| 2020-05-11 |
0.1050 DOGE |
0.0000 TALK |
0.1050 DOGE |
0.1050 DOGE |
0.1050 DOGE |
0.1050 DOGE |
| 2020-05-10 |
0.1050 DOGE |
0.0000 TALK |
0.1050 DOGE |
0.1050 DOGE |
0.1050 DOGE |
0.1050 DOGE |
| 2020-05-09 |
0.1050 DOGE |
0.0000 TALK |
0.1050 DOGE |
0.1050 DOGE |
0.1050 DOGE |
0.1050 DOGE |
| 2020-05-08 |
0.1050 DOGE |
0.0000 TALK |
0.1050 DOGE |
0.1050 DOGE |
0.1050 DOGE |
0.1050 DOGE |
| 2020-05-07 |
0.1050 DOGE |
0.0000 TALK |
0.1050 DOGE |
0.1050 DOGE |
0.1050 DOGE |
0.1050 DOGE |
| 2020-05-06 |
0.1050 DOGE |
0.0000 TALK |
0.1050 DOGE |
0.1050 DOGE |
0.1050 DOGE |
0.1050 DOGE |
| 2020-05-05 |
0.1050 DOGE |
0.0000 TALK |
0.1050 DOGE |
0.1050 DOGE |
0.1050 DOGE |
0.1050 DOGE |
| 2020-05-04 |
0.1050 DOGE |
0.0000 TALK |
0.1050 DOGE |
0.1050 DOGE |
0.1050 DOGE |
0.1050 DOGE |
| 2020-05-03 |
0.1050 DOGE |
0.0000 TALK |
0.1050 DOGE |
0.1050 DOGE |
0.1050 DOGE |
0.1050 DOGE |
| 2020-05-02 |
0.1050 DOGE |
0.0000 TALK |
0.1050 DOGE |
0.1050 DOGE |
0.1050 DOGE |
0.1050 DOGE |
| 2020-05-01 |
0.1050 DOGE |
0.0000 TALK |
0.1050 DOGE |
0.1050 DOGE |
0.1050 DOGE |
0.1050 DOGE |
| 2020-04-30 |
0.1050 DOGE |
0.0000 TALK |
0.1050 DOGE |
0.1050 DOGE |
0.1050 DOGE |
0.1050 DOGE |
| 2020-04-29 |
0.1050 DOGE |
0.0000 TALK |
0.1050 DOGE |
0.1050 DOGE |
0.1050 DOGE |
0.1050 DOGE |
| 2020-04-28 |
0.1050 DOGE |
0.0000 TALK |
0.1050 DOGE |
0.1050 DOGE |
0.1050 DOGE |
0.1050 DOGE |
| 2020-04-27 |
0.1050 DOGE |
0.0000 TALK |
0.1050 DOGE |
0.1050 DOGE |
0.1050 DOGE |
0.1050 DOGE |
| 2020-04-26 |
0.1050 DOGE |
0.0000 TALK |
0.1050 DOGE |
0.1050 DOGE |
0.1050 DOGE |
0.1050 DOGE |
| 2020-04-25 |
0.1050 DOGE |
190.0000 TALK |
0.1050 DOGE |
0.1050 DOGE |
0.1050 DOGE |
0.1050 DOGE |
| 2020-04-24 |
0.1924 DOGE |
0.0000 TALK |
0.1924 DOGE |
0.1924 DOGE |
0.1924 DOGE |
0.1924 DOGE |
| 2020-04-23 |
0.1924 DOGE |
0.0000 TALK |
0.1924 DOGE |
0.1924 DOGE |
0.1924 DOGE |
0.1924 DOGE |
| 2020-04-22 |
0.1924 DOGE |
0.0000 TALK |
0.1924 DOGE |
0.1924 DOGE |
0.1924 DOGE |
0.1924 DOGE |
| 2020-04-21 |
0.1924 DOGE |
0.0000 TALK |
0.1924 DOGE |
0.1924 DOGE |
0.1924 DOGE |
0.1924 DOGE |
| 2020-04-20 |
0.1924 DOGE |
0.0000 TALK |
0.1924 DOGE |
0.1924 DOGE |
0.1924 DOGE |
0.1924 DOGE |
| 2020-04-19 |
0.1924 DOGE |
0.0000 TALK |
0.1924 DOGE |
0.1924 DOGE |
0.1924 DOGE |
0.1924 DOGE |
| 2020-04-18 |
0.1924 DOGE |
0.0000 TALK |
0.1924 DOGE |
0.1924 DOGE |
0.1924 DOGE |
0.1924 DOGE |
| 2020-04-17 |
0.1924 DOGE |
100.0000 TALK |
0.1924 DOGE |
0.1924 DOGE |
0.1924 DOGE |
0.1924 DOGE |
| 2020-04-16 |
0.1465 DOGE |
3,593.2771 TALK |
0.1465 DOGE |
0.1030 DOGE |
0.1900 DOGE |
0.1030 DOGE |
| 2020-04-15 |
0.1925 DOGE |
8,091.5596 TALK |
0.1925 DOGE |
0.1900 DOGE |
0.1951 DOGE |
0.1900 DOGE |
| 2020-04-14 |
0.2574 DOGE |
0.0000 TALK |
0.2574 DOGE |
0.2574 DOGE |
0.2574 DOGE |
0.2574 DOGE |
| 2020-04-13 |
0.2579 DOGE |
1,583.4510 TALK |
0.2579 DOGE |
0.2558 DOGE |
0.2600 DOGE |
0.2574 DOGE |
| 2020-04-12 |
0.2600 DOGE |
1,710.8572 TALK |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
| 2020-04-11 |
0.2600 DOGE |
0.0000 TALK |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
| 2020-04-10 |
0.2600 DOGE |
0.0000 TALK |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
| 2020-04-09 |
0.2600 DOGE |
0.0000 TALK |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
| 2020-04-08 |
0.2600 DOGE |
0.0000 TALK |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
| 2020-04-07 |
0.2600 DOGE |
0.0000 TALK |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
| 2020-04-06 |
0.2600 DOGE |
0.0000 TALK |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
| 2020-04-05 |
0.2600 DOGE |
0.0000 TALK |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
| 2020-04-04 |
0.2605 DOGE |
12,687.4494 TALK |
0.2605 DOGE |
0.2600 DOGE |
0.2610 DOGE |
0.2600 DOGE |
| 2020-04-03 |
0.2902 DOGE |
0.0000 TALK |
0.2902 DOGE |
0.2902 DOGE |
0.2902 DOGE |
0.2902 DOGE |
| 2020-04-02 |
0.2902 DOGE |
52.4181 TALK |
0.2902 DOGE |
0.2902 DOGE |
0.2902 DOGE |
0.2902 DOGE |
| 2020-04-01 |
0.2902 DOGE |
52.4181 TALK |
0.2902 DOGE |
0.2902 DOGE |
0.2902 DOGE |
0.2902 DOGE |
| 2020-03-31 |
0.4411 DOGE |
0.0000 TALK |
0.4411 DOGE |
0.4411 DOGE |
0.4411 DOGE |
0.4411 DOGE |
| 2020-03-30 |
0.4411 DOGE |
0.0000 TALK |
0.4411 DOGE |
0.4411 DOGE |
0.4411 DOGE |
0.4411 DOGE |