Crypto exchange Yobit

Market BTCtalkcoin (TALK) / Dogecoin (DOGE)

Identifier on Yobit: talk_doge
12...3031323334...3940
Date Price Volume Open Low High Close
2020-03-29 0.4411 DOGE 0.0000 TALK 0.4411 DOGE 0.4411 DOGE 0.4411 DOGE 0.4411 DOGE
2020-03-28 0.4411 DOGE 0.0000 TALK 0.4411 DOGE 0.4411 DOGE 0.4411 DOGE 0.4411 DOGE
2020-03-27 0.4411 DOGE 0.0000 TALK 0.4411 DOGE 0.4411 DOGE 0.4411 DOGE 0.4411 DOGE
2020-03-26 0.4411 DOGE 22.7164 TALK 0.4411 DOGE 0.4411 DOGE 0.4411 DOGE 0.4411 DOGE
2020-03-24 0.2770 DOGE 0.0000 TALK 0.2770 DOGE 0.2770 DOGE 0.2770 DOGE 0.2770 DOGE
2020-03-23 0.2770 DOGE 0.0000 TALK 0.2770 DOGE 0.2770 DOGE 0.2770 DOGE 0.2770 DOGE
2020-03-22 0.2770 DOGE 0.0000 TALK 0.2770 DOGE 0.2770 DOGE 0.2770 DOGE 0.2770 DOGE
2020-03-21 0.2770 DOGE 0.0000 TALK 0.2770 DOGE 0.2770 DOGE 0.2770 DOGE 0.2770 DOGE
2020-03-20 0.2770 DOGE 0.0000 TALK 0.2770 DOGE 0.2770 DOGE 0.2770 DOGE 0.2770 DOGE
2020-03-19 0.2770 DOGE 0.0000 TALK 0.2770 DOGE 0.2770 DOGE 0.2770 DOGE 0.2770 DOGE
2020-03-18 0.2770 DOGE 0.0000 TALK 0.2770 DOGE 0.2770 DOGE 0.2770 DOGE 0.2770 DOGE
2020-03-17 0.2770 DOGE 0.0000 TALK 0.2770 DOGE 0.2770 DOGE 0.2770 DOGE 0.2770 DOGE
2020-03-16 0.2770 DOGE 0.0000 TALK 0.2770 DOGE 0.2770 DOGE 0.2770 DOGE 0.2770 DOGE
2020-03-15 0.2770 DOGE 0.0000 TALK 0.2770 DOGE 0.2770 DOGE 0.2770 DOGE 0.2770 DOGE
2020-03-14 0.2770 DOGE 0.0000 TALK 0.2770 DOGE 0.2770 DOGE 0.2770 DOGE 0.2770 DOGE
2020-03-13 0.2770 DOGE 112.7764 TALK 0.2770 DOGE 0.2770 DOGE 0.2770 DOGE 0.2770 DOGE
2020-03-12 0.3393 DOGE 0.0000 TALK 0.3393 DOGE 0.3393 DOGE 0.3393 DOGE 0.3393 DOGE
2020-03-11 0.3393 DOGE 0.0000 TALK 0.3393 DOGE 0.3393 DOGE 0.3393 DOGE 0.3393 DOGE
2020-03-10 0.3393 DOGE 0.0000 TALK 0.3393 DOGE 0.3393 DOGE 0.3393 DOGE 0.3393 DOGE
2020-03-09 0.3393 DOGE 0.0000 TALK 0.3393 DOGE 0.3393 DOGE 0.3393 DOGE 0.3393 DOGE
2020-03-08 0.3393 DOGE 0.0000 TALK 0.3393 DOGE 0.3393 DOGE 0.3393 DOGE 0.3393 DOGE
2020-03-06 0.6400 DOGE 0.0000 TALK 0.6400 DOGE 0.6400 DOGE 0.6400 DOGE 0.6400 DOGE
2020-03-05 0.6400 DOGE 0.0000 TALK 0.6400 DOGE 0.6400 DOGE 0.6400 DOGE 0.6400 DOGE
2020-03-04 0.6400 DOGE 0.0000 TALK 0.6400 DOGE 0.6400 DOGE 0.6400 DOGE 0.6400 DOGE
2020-03-03 0.6400 DOGE 0.0000 TALK 0.6400 DOGE 0.6400 DOGE 0.6400 DOGE 0.6400 DOGE
2020-03-02 0.6400 DOGE 0.0000 TALK 0.6400 DOGE 0.6400 DOGE 0.6400 DOGE 0.6400 DOGE
2020-03-01 0.6400 DOGE 0.0000 TALK 0.6400 DOGE 0.6400 DOGE 0.6400 DOGE 0.6400 DOGE
2020-02-29 0.6400 DOGE 0.0000 TALK 0.6400 DOGE 0.6400 DOGE 0.6400 DOGE 0.6400 DOGE
2020-02-28 0.6400 DOGE 0.0000 TALK 0.6400 DOGE 0.6400 DOGE 0.6400 DOGE 0.6400 DOGE
2020-02-27 0.6400 DOGE 0.0000 TALK 0.6400 DOGE 0.6400 DOGE 0.6400 DOGE 0.6400 DOGE
2020-02-26 0.6400 DOGE 0.0000 TALK 0.6400 DOGE 0.6400 DOGE 0.6400 DOGE 0.6400 DOGE
2020-02-25 0.6400 DOGE 0.0000 TALK 0.6400 DOGE 0.6400 DOGE 0.6400 DOGE 0.6400 DOGE
2020-02-24 0.6400 DOGE 17.1875 TALK 0.6400 DOGE 0.6400 DOGE 0.6400 DOGE 0.6400 DOGE
2020-02-23 0.3871 DOGE 0.0000 TALK 0.3871 DOGE 0.3871 DOGE 0.3871 DOGE 0.3871 DOGE
2020-02-22 0.3871 DOGE 0.0000 TALK 0.3871 DOGE 0.3871 DOGE 0.3871 DOGE 0.3871 DOGE
2020-02-21 0.3871 DOGE 0.0000 TALK 0.3871 DOGE 0.3871 DOGE 0.3871 DOGE 0.3871 DOGE
2020-02-20 0.3871 DOGE 0.0000 TALK 0.3871 DOGE 0.3871 DOGE 0.3871 DOGE 0.3871 DOGE
2020-02-19 0.3871 DOGE 0.0000 TALK 0.3871 DOGE 0.3871 DOGE 0.3871 DOGE 0.3871 DOGE
2020-02-18 0.3871 DOGE 75.8247 TALK 0.3871 DOGE 0.3871 DOGE 0.3871 DOGE 0.3871 DOGE
2020-02-17 0.3464 DOGE 0.0000 TALK 0.3464 DOGE 0.3464 DOGE 0.3464 DOGE 0.3464 DOGE
2020-02-16 0.3464 DOGE 0.0000 TALK 0.3464 DOGE 0.3464 DOGE 0.3464 DOGE 0.3464 DOGE
2020-02-15 0.3464 DOGE 0.0000 TALK 0.3464 DOGE 0.3464 DOGE 0.3464 DOGE 0.3464 DOGE
2020-02-14 0.3464 DOGE 0.0000 TALK 0.3464 DOGE 0.3464 DOGE 0.3464 DOGE 0.3464 DOGE
2020-02-13 0.3464 DOGE 0.0000 TALK 0.3464 DOGE 0.3464 DOGE 0.3464 DOGE 0.3464 DOGE
2020-02-12 0.3464 DOGE 262.1669 TALK 0.3464 DOGE 0.3464 DOGE 0.3464 DOGE 0.3464 DOGE
2020-02-11 0.2610 DOGE 0.0000 TALK 0.2610 DOGE 0.2610 DOGE 0.2610 DOGE 0.2610 DOGE
2020-02-10 0.2610 DOGE 0.0000 TALK 0.2610 DOGE 0.2610 DOGE 0.2610 DOGE 0.2610 DOGE
2020-02-09 0.2610 DOGE 0.0000 TALK 0.2610 DOGE 0.2610 DOGE 0.2610 DOGE 0.2610 DOGE
2020-02-08 0.2610 DOGE 0.0000 TALK 0.2610 DOGE 0.2610 DOGE 0.2610 DOGE 0.2610 DOGE
2020-02-07 0.2610 DOGE 0.0000 TALK 0.2610 DOGE 0.2610 DOGE 0.2610 DOGE 0.2610 DOGE
12...3031323334...3940