Crypto exchange Yobit

Market BTCtalkcoin (TALK) / Dogecoin (DOGE)

Identifier on Yobit: talk_doge
12...3132333435...3940
Date Price Volume Open Low High Close
2020-02-06 0.2610 DOGE 0.0000 TALK 0.2610 DOGE 0.2610 DOGE 0.2610 DOGE 0.2610 DOGE
2020-02-05 0.2610 DOGE 0.0000 TALK 0.2610 DOGE 0.2610 DOGE 0.2610 DOGE 0.2610 DOGE
2020-02-04 0.2610 DOGE 0.0000 TALK 0.2610 DOGE 0.2610 DOGE 0.2610 DOGE 0.2610 DOGE
2020-02-03 0.2610 DOGE 90.0000 TALK 0.2610 DOGE 0.2610 DOGE 0.2610 DOGE 0.2610 DOGE
2020-02-02 0.2610 DOGE 0.0000 TALK 0.2610 DOGE 0.2610 DOGE 0.2610 DOGE 0.2610 DOGE
2020-02-01 0.2610 DOGE 0.0000 TALK 0.2610 DOGE 0.2610 DOGE 0.2610 DOGE 0.2610 DOGE
2020-01-31 0.2610 DOGE 0.0000 TALK 0.2610 DOGE 0.2610 DOGE 0.2610 DOGE 0.2610 DOGE
2020-01-30 0.2610 DOGE 0.0000 TALK 0.2610 DOGE 0.2610 DOGE 0.2610 DOGE 0.2610 DOGE
2020-01-29 0.2610 DOGE 0.0000 TALK 0.2610 DOGE 0.2610 DOGE 0.2610 DOGE 0.2610 DOGE
2020-01-28 0.2610 DOGE 0.0000 TALK 0.2610 DOGE 0.2610 DOGE 0.2610 DOGE 0.2610 DOGE
2020-01-27 0.2610 DOGE 0.0000 TALK 0.2610 DOGE 0.2610 DOGE 0.2610 DOGE 0.2610 DOGE
2020-01-26 0.2610 DOGE 0.0000 TALK 0.2610 DOGE 0.2610 DOGE 0.2610 DOGE 0.2610 DOGE
2020-01-25 0.2610 DOGE 0.0000 TALK 0.2610 DOGE 0.2610 DOGE 0.2610 DOGE 0.2610 DOGE
2020-01-24 0.2610 DOGE 0.0000 TALK 0.2610 DOGE 0.2610 DOGE 0.2610 DOGE 0.2610 DOGE
2020-01-23 0.2610 DOGE 0.0000 TALK 0.2610 DOGE 0.2610 DOGE 0.2610 DOGE 0.2610 DOGE
2020-01-22 0.2610 DOGE 40.2689 TALK 0.2610 DOGE 0.2610 DOGE 0.2610 DOGE 0.2610 DOGE
2020-01-21 0.4047 DOGE 1,753.0914 TALK 0.4047 DOGE 0.3369 DOGE 0.4725 DOGE 0.4725 DOGE
2020-01-20 0.3370 DOGE 0.0000 TALK 0.3370 DOGE 0.3370 DOGE 0.3370 DOGE 0.3370 DOGE
2020-01-19 0.3370 DOGE 0.0000 TALK 0.3370 DOGE 0.3370 DOGE 0.3370 DOGE 0.3370 DOGE
2020-01-18 0.3370 DOGE 0.0000 TALK 0.3370 DOGE 0.3370 DOGE 0.3370 DOGE 0.3370 DOGE
2020-01-17 0.3370 DOGE 0.0000 TALK 0.3370 DOGE 0.3370 DOGE 0.3370 DOGE 0.3370 DOGE
2020-01-15 0.3370 DOGE 0.0000 TALK 0.3370 DOGE 0.3370 DOGE 0.3370 DOGE 0.3370 DOGE
2020-01-14 0.3370 DOGE 0.0000 TALK 0.3370 DOGE 0.3370 DOGE 0.3370 DOGE 0.3370 DOGE
2020-01-13 0.3370 DOGE 0.0000 TALK 0.3370 DOGE 0.3370 DOGE 0.3370 DOGE 0.3370 DOGE
2020-01-12 0.3370 DOGE 0.0000 TALK 0.3370 DOGE 0.3370 DOGE 0.3370 DOGE 0.3370 DOGE
2020-01-11 0.3370 DOGE 0.0000 TALK 0.3370 DOGE 0.3370 DOGE 0.3370 DOGE 0.3370 DOGE
2020-01-10 0.3370 DOGE 324.4074 TALK 0.3370 DOGE 0.3370 DOGE 0.3370 DOGE 0.3370 DOGE
2020-01-09 0.3370 DOGE 0.0000 TALK 0.3370 DOGE 0.3370 DOGE 0.3370 DOGE 0.3370 DOGE
2020-01-08 0.3370 DOGE 0.0000 TALK 0.3370 DOGE 0.3370 DOGE 0.3370 DOGE 0.3370 DOGE
2020-01-07 0.3370 DOGE 0.0000 TALK 0.3370 DOGE 0.3370 DOGE 0.3370 DOGE 0.3370 DOGE
2020-01-06 0.3370 DOGE 0.0000 TALK 0.3370 DOGE 0.3370 DOGE 0.3370 DOGE 0.3370 DOGE
2020-01-05 0.3370 DOGE 0.0000 TALK 0.3370 DOGE 0.3370 DOGE 0.3370 DOGE 0.3370 DOGE
2020-01-04 0.3370 DOGE 0.0000 TALK 0.3370 DOGE 0.3370 DOGE 0.3370 DOGE 0.3370 DOGE
2020-01-03 0.3370 DOGE 0.0000 TALK 0.3370 DOGE 0.3370 DOGE 0.3370 DOGE 0.3370 DOGE
2020-01-02 0.3370 DOGE 0.0000 TALK 0.3370 DOGE 0.3370 DOGE 0.3370 DOGE 0.3370 DOGE
2020-01-01 0.3370 DOGE 0.0000 TALK 0.3370 DOGE 0.3370 DOGE 0.3370 DOGE 0.3370 DOGE
2019-12-31 0.3370 DOGE 0.0000 TALK 0.3370 DOGE 0.3370 DOGE 0.3370 DOGE 0.3370 DOGE
2019-12-30 0.3370 DOGE 0.0000 TALK 0.3370 DOGE 0.3370 DOGE 0.3370 DOGE 0.3370 DOGE
2019-12-29 0.3370 DOGE 0.0000 TALK 0.3370 DOGE 0.3370 DOGE 0.3370 DOGE 0.3370 DOGE
2019-12-28 0.3370 DOGE 2,062.1079 TALK 0.3370 DOGE 0.3370 DOGE 0.3370 DOGE 0.3370 DOGE
2019-12-27 0.2610 DOGE 0.0000 TALK 0.2610 DOGE 0.2610 DOGE 0.2610 DOGE 0.2610 DOGE
2019-12-26 0.2610 DOGE 0.0000 TALK 0.2610 DOGE 0.2610 DOGE 0.2610 DOGE 0.2610 DOGE
2019-12-25 0.2610 DOGE 0.0000 TALK 0.2610 DOGE 0.2610 DOGE 0.2610 DOGE 0.2610 DOGE
2019-12-24 0.2610 DOGE 0.0000 TALK 0.2610 DOGE 0.2610 DOGE 0.2610 DOGE 0.2610 DOGE
2019-12-23 0.2610 DOGE 0.0000 TALK 0.2610 DOGE 0.2610 DOGE 0.2610 DOGE 0.2610 DOGE
2019-12-22 0.2610 DOGE 0.0000 TALK 0.2610 DOGE 0.2610 DOGE 0.2610 DOGE 0.2610 DOGE
2019-12-21 0.2610 DOGE 0.0000 TALK 0.2610 DOGE 0.2610 DOGE 0.2610 DOGE 0.2610 DOGE
2019-12-20 0.2610 DOGE 0.0000 TALK 0.2610 DOGE 0.2610 DOGE 0.2610 DOGE 0.2610 DOGE
2019-12-19 0.2610 DOGE 0.0000 TALK 0.2610 DOGE 0.2610 DOGE 0.2610 DOGE 0.2610 DOGE
2019-12-18 0.2610 DOGE 0.0000 TALK 0.2610 DOGE 0.2610 DOGE 0.2610 DOGE 0.2610 DOGE
12...3132333435...3940