Identifier on Yobit: talk_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-06 |
0.2610 DOGE |
0.0000 TALK |
0.2610 DOGE |
0.2610 DOGE |
0.2610 DOGE |
0.2610 DOGE |
| 2019-12-05 |
0.2610 DOGE |
0.0000 TALK |
0.2610 DOGE |
0.2610 DOGE |
0.2610 DOGE |
0.2610 DOGE |
| 2019-12-04 |
0.2610 DOGE |
39.6714 TALK |
0.2610 DOGE |
0.2610 DOGE |
0.2610 DOGE |
0.2610 DOGE |
| 2019-12-03 |
0.2610 DOGE |
0.0000 TALK |
0.2610 DOGE |
0.2610 DOGE |
0.2610 DOGE |
0.2610 DOGE |
| 2019-12-02 |
0.3059 DOGE |
340.6396 TALK |
0.3059 DOGE |
0.2610 DOGE |
0.3508 DOGE |
0.2610 DOGE |
| 2019-12-01 |
0.2610 DOGE |
750.2556 TALK |
0.2610 DOGE |
0.2610 DOGE |
0.2610 DOGE |
0.2610 DOGE |
| 2019-11-30 |
0.4329 DOGE |
0.0000 TALK |
0.4329 DOGE |
0.4329 DOGE |
0.4329 DOGE |
0.4329 DOGE |
| 2019-11-29 |
0.4329 DOGE |
0.0000 TALK |
0.4329 DOGE |
0.4329 DOGE |
0.4329 DOGE |
0.4329 DOGE |
| 2019-11-28 |
0.4329 DOGE |
0.0000 TALK |
0.4329 DOGE |
0.4329 DOGE |
0.4329 DOGE |
0.4329 DOGE |
| 2019-11-27 |
0.4329 DOGE |
0.0000 TALK |
0.4329 DOGE |
0.4329 DOGE |
0.4329 DOGE |
0.4329 DOGE |
| 2019-11-26 |
0.4329 DOGE |
0.0000 TALK |
0.4329 DOGE |
0.4329 DOGE |
0.4329 DOGE |
0.4329 DOGE |
| 2019-11-25 |
0.4329 DOGE |
0.0000 TALK |
0.4329 DOGE |
0.4329 DOGE |
0.4329 DOGE |
0.4329 DOGE |
| 2019-11-24 |
0.4329 DOGE |
0.0000 TALK |
0.4329 DOGE |
0.4329 DOGE |
0.4329 DOGE |
0.4329 DOGE |
| 2019-11-23 |
0.4329 DOGE |
0.0000 TALK |
0.4329 DOGE |
0.4329 DOGE |
0.4329 DOGE |
0.4329 DOGE |
| 2019-11-22 |
0.4329 DOGE |
34.3545 TALK |
0.4329 DOGE |
0.4329 DOGE |
0.4329 DOGE |
0.4329 DOGE |
| 2019-11-21 |
0.2610 DOGE |
0.0000 TALK |
0.2610 DOGE |
0.2610 DOGE |
0.2610 DOGE |
0.2610 DOGE |
| 2019-11-20 |
0.2610 DOGE |
0.0000 TALK |
0.2610 DOGE |
0.2610 DOGE |
0.2610 DOGE |
0.2610 DOGE |
| 2019-11-19 |
0.2610 DOGE |
0.0000 TALK |
0.2610 DOGE |
0.2610 DOGE |
0.2610 DOGE |
0.2610 DOGE |
| 2019-11-18 |
0.2610 DOGE |
0.0000 TALK |
0.2610 DOGE |
0.2610 DOGE |
0.2610 DOGE |
0.2610 DOGE |
| 2019-11-17 |
0.2610 DOGE |
656.9618 TALK |
0.2610 DOGE |
0.2610 DOGE |
0.2610 DOGE |
0.2610 DOGE |
| 2019-11-16 |
0.2610 DOGE |
0.0000 TALK |
0.2610 DOGE |
0.2610 DOGE |
0.2610 DOGE |
0.2610 DOGE |
| 2019-11-15 |
0.2610 DOGE |
0.0000 TALK |
0.2610 DOGE |
0.2610 DOGE |
0.2610 DOGE |
0.2610 DOGE |
| 2019-11-14 |
0.2610 DOGE |
0.0000 TALK |
0.2610 DOGE |
0.2610 DOGE |
0.2610 DOGE |
0.2610 DOGE |
| 2019-11-13 |
0.2610 DOGE |
0.0000 TALK |
0.2610 DOGE |
0.2610 DOGE |
0.2610 DOGE |
0.2610 DOGE |
| 2019-11-12 |
0.2610 DOGE |
0.0000 TALK |
0.2610 DOGE |
0.2610 DOGE |
0.2610 DOGE |
0.2610 DOGE |
| 2019-11-11 |
0.2610 DOGE |
0.0000 TALK |
0.2610 DOGE |
0.2610 DOGE |
0.2610 DOGE |
0.2610 DOGE |
| 2019-11-10 |
0.2610 DOGE |
0.0000 TALK |
0.2610 DOGE |
0.2610 DOGE |
0.2610 DOGE |
0.2610 DOGE |
| 2019-11-09 |
0.2610 DOGE |
0.0000 TALK |
0.2610 DOGE |
0.2610 DOGE |
0.2610 DOGE |
0.2610 DOGE |
| 2019-11-08 |
0.2610 DOGE |
0.0000 TALK |
0.2610 DOGE |
0.2610 DOGE |
0.2610 DOGE |
0.2610 DOGE |
| 2019-11-07 |
0.2610 DOGE |
449.4606 TALK |
0.2610 DOGE |
0.2610 DOGE |
0.2610 DOGE |
0.2610 DOGE |
| 2019-11-06 |
0.2610 DOGE |
0.0000 TALK |
0.2610 DOGE |
0.2610 DOGE |
0.2610 DOGE |
0.2610 DOGE |
| 2019-11-05 |
0.2610 DOGE |
1,423.5385 TALK |
0.2610 DOGE |
0.2610 DOGE |
0.2610 DOGE |
0.2610 DOGE |
| 2019-11-04 |
0.6500 DOGE |
0.0000 TALK |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
| 2019-11-03 |
0.6500 DOGE |
0.0000 TALK |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
| 2019-11-02 |
0.6500 DOGE |
0.0000 TALK |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
| 2019-11-01 |
0.6500 DOGE |
0.0000 TALK |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
| 2019-10-31 |
0.6500 DOGE |
0.0000 TALK |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
| 2019-10-30 |
0.6500 DOGE |
0.0000 TALK |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
| 2019-10-29 |
0.6500 DOGE |
0.0000 TALK |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
| 2019-10-28 |
0.6500 DOGE |
711.7692 TALK |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
| 2019-10-27 |
0.6500 DOGE |
16.9231 TALK |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
| 2019-10-26 |
0.2600 DOGE |
800.0000 TALK |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
| 2019-10-25 |
0.2600 DOGE |
876.9166 TALK |
0.2600 DOGE |
0.2600 DOGE |
0.2601 DOGE |
0.2600 DOGE |
| 2019-10-24 |
0.2600 DOGE |
0.0000 TALK |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
| 2019-10-23 |
0.2600 DOGE |
0.0000 TALK |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
| 2019-10-22 |
0.2600 DOGE |
0.0000 TALK |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
| 2019-10-21 |
0.2600 DOGE |
0.0000 TALK |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
| 2019-10-20 |
0.2600 DOGE |
0.0000 TALK |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
| 2019-10-19 |
0.2600 DOGE |
0.0000 TALK |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
| 2019-10-18 |
0.2600 DOGE |
0.0000 TALK |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |