Identifier on Yobit: talk_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-08 |
0.4200 DOGE |
3,916.5400 TALK |
0.4200 DOGE |
0.4200 DOGE |
0.4200 DOGE |
0.4200 DOGE |
| 2019-05-07 |
0.2637 DOGE |
500.0000 TALK |
0.2637 DOGE |
0.2637 DOGE |
0.2637 DOGE |
0.2637 DOGE |
| 2019-05-06 |
0.4200 DOGE |
530.0000 TALK |
0.4200 DOGE |
0.4200 DOGE |
0.4200 DOGE |
0.4200 DOGE |
| 2019-05-05 |
0.3983 DOGE |
0.0000 TALK |
0.3983 DOGE |
0.3983 DOGE |
0.3983 DOGE |
0.3983 DOGE |
| 2019-05-04 |
0.3983 DOGE |
0.0000 TALK |
0.3983 DOGE |
0.3983 DOGE |
0.3983 DOGE |
0.3983 DOGE |
| 2019-05-03 |
0.3983 DOGE |
0.0000 TALK |
0.3983 DOGE |
0.3983 DOGE |
0.3983 DOGE |
0.3983 DOGE |
| 2019-05-02 |
0.3983 DOGE |
0.0000 TALK |
0.3983 DOGE |
0.3983 DOGE |
0.3983 DOGE |
0.3983 DOGE |
| 2019-05-01 |
0.3983 DOGE |
0.0000 TALK |
0.3983 DOGE |
0.3983 DOGE |
0.3983 DOGE |
0.3983 DOGE |
| 2019-04-30 |
0.3983 DOGE |
0.0000 TALK |
0.3983 DOGE |
0.3983 DOGE |
0.3983 DOGE |
0.3983 DOGE |
| 2019-04-29 |
0.3983 DOGE |
0.0000 TALK |
0.3983 DOGE |
0.3983 DOGE |
0.3983 DOGE |
0.3983 DOGE |
| 2019-04-28 |
0.3983 DOGE |
0.0000 TALK |
0.3983 DOGE |
0.3983 DOGE |
0.3983 DOGE |
0.3983 DOGE |
| 2019-04-27 |
0.4794 DOGE |
2,036.6493 TALK |
0.4794 DOGE |
0.3333 DOGE |
0.6255 DOGE |
0.3983 DOGE |
| 2019-04-26 |
0.5302 DOGE |
210,647.4090 TALK |
0.5302 DOGE |
0.3333 DOGE |
0.7271 DOGE |
0.3333 DOGE |
| 2019-04-25 |
0.5350 DOGE |
62,876.4859 TALK |
0.5350 DOGE |
0.3700 DOGE |
0.7000 DOGE |
0.4094 DOGE |
| 2019-04-24 |
0.7000 DOGE |
125.7145 TALK |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
| 2019-04-23 |
0.7000 DOGE |
41.2858 TALK |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
| 2019-04-22 |
0.5577 DOGE |
149.6989 TALK |
0.5577 DOGE |
0.4153 DOGE |
0.7000 DOGE |
0.7000 DOGE |
| 2019-04-21 |
0.6200 DOGE |
0.0000 TALK |
0.6200 DOGE |
0.6200 DOGE |
0.6200 DOGE |
0.6200 DOGE |
| 2019-04-20 |
0.6200 DOGE |
0.0000 TALK |
0.6200 DOGE |
0.6200 DOGE |
0.6200 DOGE |
0.6200 DOGE |
| 2019-04-19 |
0.6200 DOGE |
0.0000 TALK |
0.6200 DOGE |
0.6200 DOGE |
0.6200 DOGE |
0.6200 DOGE |
| 2019-04-18 |
0.6200 DOGE |
0.0000 TALK |
0.6200 DOGE |
0.6200 DOGE |
0.6200 DOGE |
0.6200 DOGE |
| 2019-04-17 |
0.6200 DOGE |
0.0000 TALK |
0.6200 DOGE |
0.6200 DOGE |
0.6200 DOGE |
0.6200 DOGE |
| 2019-04-16 |
0.6200 DOGE |
18.9276 TALK |
0.6200 DOGE |
0.6200 DOGE |
0.6200 DOGE |
0.6200 DOGE |
| 2019-04-15 |
0.6100 DOGE |
0.0000 TALK |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
| 2019-04-14 |
0.6100 DOGE |
0.0000 TALK |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
| 2019-04-13 |
0.6100 DOGE |
0.0000 TALK |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
| 2019-04-12 |
0.6100 DOGE |
0.0000 TALK |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
| 2019-04-11 |
0.6100 DOGE |
0.0000 TALK |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
| 2019-04-10 |
0.6100 DOGE |
0.0000 TALK |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
| 2019-04-09 |
0.6100 DOGE |
66.0000 TALK |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
| 2019-04-08 |
0.5600 DOGE |
141.2345 TALK |
0.5600 DOGE |
0.5500 DOGE |
0.5700 DOGE |
0.5700 DOGE |
| 2019-04-07 |
0.5000 DOGE |
0.0000 TALK |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |
| 2019-04-06 |
0.5000 DOGE |
0.0000 TALK |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |
| 2019-04-05 |
0.5000 DOGE |
0.0000 TALK |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |
| 2019-04-04 |
0.4750 DOGE |
315.2982 TALK |
0.4750 DOGE |
0.4000 DOGE |
0.5500 DOGE |
0.5000 DOGE |
| 2019-04-03 |
0.5900 DOGE |
568.3399 TALK |
0.5900 DOGE |
0.5500 DOGE |
0.6300 DOGE |
0.5500 DOGE |
| 2019-04-02 |
0.6050 DOGE |
136.0440 TALK |
0.6050 DOGE |
0.5800 DOGE |
0.6300 DOGE |
0.6300 DOGE |
| 2019-04-01 |
0.6350 DOGE |
1,686.5819 TALK |
0.6350 DOGE |
0.5900 DOGE |
0.6800 DOGE |
0.5900 DOGE |
| 2019-03-31 |
0.6600 DOGE |
0.0000 TALK |
0.6600 DOGE |
0.6600 DOGE |
0.6600 DOGE |
0.6600 DOGE |
| 2019-03-30 |
0.6600 DOGE |
48.0000 TALK |
0.6600 DOGE |
0.6600 DOGE |
0.6600 DOGE |
0.6600 DOGE |
| 2019-03-29 |
0.6800 DOGE |
47.4835 TALK |
0.6800 DOGE |
0.6800 DOGE |
0.6800 DOGE |
0.6800 DOGE |
| 2019-03-28 |
0.6800 DOGE |
343.1618 TALK |
0.6800 DOGE |
0.6700 DOGE |
0.6900 DOGE |
0.6700 DOGE |
| 2019-03-27 |
0.7000 DOGE |
0.0000 TALK |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
| 2019-03-26 |
0.7000 DOGE |
699.2125 TALK |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
| 2019-03-25 |
0.6630 DOGE |
83.1293 TALK |
0.6630 DOGE |
0.6600 DOGE |
0.6660 DOGE |
0.6600 DOGE |
| 2019-03-24 |
0.6600 DOGE |
0.0000 TALK |
0.6600 DOGE |
0.6600 DOGE |
0.6600 DOGE |
0.6600 DOGE |
| 2019-03-23 |
0.6600 DOGE |
0.0000 TALK |
0.6600 DOGE |
0.6600 DOGE |
0.6600 DOGE |
0.6600 DOGE |
| 2019-03-22 |
0.6600 DOGE |
17.0000 TALK |
0.6600 DOGE |
0.6600 DOGE |
0.6600 DOGE |
0.6600 DOGE |
| 2019-03-21 |
0.6400 DOGE |
0.0000 TALK |
0.6400 DOGE |
0.6400 DOGE |
0.6400 DOGE |
0.6400 DOGE |
| 2019-03-20 |
0.6650 DOGE |
147.5910 TALK |
0.6650 DOGE |
0.6400 DOGE |
0.6900 DOGE |
0.6400 DOGE |