Identifier on Yobit: talk_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-04 |
0.2942 DOGE |
0.0000 TALK |
0.2942 DOGE |
0.2942 DOGE |
0.2942 DOGE |
0.2942 DOGE |
| 2019-07-03 |
0.2942 DOGE |
0.0000 TALK |
0.2942 DOGE |
0.2942 DOGE |
0.2942 DOGE |
0.2942 DOGE |
| 2019-07-02 |
0.2942 DOGE |
0.0000 TALK |
0.2942 DOGE |
0.2942 DOGE |
0.2942 DOGE |
0.2942 DOGE |
| 2019-07-01 |
0.2942 DOGE |
0.0000 TALK |
0.2942 DOGE |
0.2942 DOGE |
0.2942 DOGE |
0.2942 DOGE |
| 2019-06-30 |
0.2942 DOGE |
0.0000 TALK |
0.2942 DOGE |
0.2942 DOGE |
0.2942 DOGE |
0.2942 DOGE |
| 2019-06-29 |
0.2942 DOGE |
0.0000 TALK |
0.2942 DOGE |
0.2942 DOGE |
0.2942 DOGE |
0.2942 DOGE |
| 2019-06-28 |
0.2942 DOGE |
0.0000 TALK |
0.2942 DOGE |
0.2942 DOGE |
0.2942 DOGE |
0.2942 DOGE |
| 2019-06-27 |
0.2942 DOGE |
0.0000 TALK |
0.2942 DOGE |
0.2942 DOGE |
0.2942 DOGE |
0.2942 DOGE |
| 2019-06-26 |
0.2942 DOGE |
126.8909 TALK |
0.2942 DOGE |
0.2942 DOGE |
0.2942 DOGE |
0.2942 DOGE |
| 2019-06-25 |
0.5805 DOGE |
2,248.0896 TALK |
0.5805 DOGE |
0.5036 DOGE |
0.6574 DOGE |
0.6574 DOGE |
| 2019-06-24 |
0.4000 DOGE |
0.0000 TALK |
0.4000 DOGE |
0.4000 DOGE |
0.4000 DOGE |
0.4000 DOGE |
| 2019-06-23 |
0.4000 DOGE |
0.0000 TALK |
0.4000 DOGE |
0.4000 DOGE |
0.4000 DOGE |
0.4000 DOGE |
| 2019-06-22 |
0.4000 DOGE |
0.0000 TALK |
0.4000 DOGE |
0.4000 DOGE |
0.4000 DOGE |
0.4000 DOGE |
| 2019-06-21 |
0.4000 DOGE |
0.0000 TALK |
0.4000 DOGE |
0.4000 DOGE |
0.4000 DOGE |
0.4000 DOGE |
| 2019-06-20 |
0.3979 DOGE |
247.9283 TALK |
0.3979 DOGE |
0.3959 DOGE |
0.4000 DOGE |
0.4000 DOGE |
| 2019-06-19 |
0.2863 DOGE |
0.0000 TALK |
0.2863 DOGE |
0.2863 DOGE |
0.2863 DOGE |
0.2863 DOGE |
| 2019-06-18 |
0.2863 DOGE |
0.0000 TALK |
0.2863 DOGE |
0.2863 DOGE |
0.2863 DOGE |
0.2863 DOGE |
| 2019-06-17 |
0.2863 DOGE |
312.7204 TALK |
0.2863 DOGE |
0.2863 DOGE |
0.2863 DOGE |
0.2863 DOGE |
| 2019-06-16 |
0.3791 DOGE |
1,428.1187 TALK |
0.3791 DOGE |
0.3787 DOGE |
0.3795 DOGE |
0.3795 DOGE |
| 2019-06-15 |
0.2873 DOGE |
0.0000 TALK |
0.2873 DOGE |
0.2873 DOGE |
0.2873 DOGE |
0.2873 DOGE |
| 2019-06-14 |
0.2873 DOGE |
0.0000 TALK |
0.2873 DOGE |
0.2873 DOGE |
0.2873 DOGE |
0.2873 DOGE |
| 2019-06-13 |
0.2873 DOGE |
0.0000 TALK |
0.2873 DOGE |
0.2873 DOGE |
0.2873 DOGE |
0.2873 DOGE |
| 2019-06-12 |
0.2873 DOGE |
0.0000 TALK |
0.2873 DOGE |
0.2873 DOGE |
0.2873 DOGE |
0.2873 DOGE |
| 2019-06-11 |
0.2873 DOGE |
0.0000 TALK |
0.2873 DOGE |
0.2873 DOGE |
0.2873 DOGE |
0.2873 DOGE |
| 2019-06-10 |
0.2873 DOGE |
0.0000 TALK |
0.2873 DOGE |
0.2873 DOGE |
0.2873 DOGE |
0.2873 DOGE |
| 2019-06-09 |
0.2873 DOGE |
0.0000 TALK |
0.2873 DOGE |
0.2873 DOGE |
0.2873 DOGE |
0.2873 DOGE |
| 2019-06-08 |
0.2873 DOGE |
0.0000 TALK |
0.2873 DOGE |
0.2873 DOGE |
0.2873 DOGE |
0.2873 DOGE |
| 2019-06-07 |
0.2873 DOGE |
0.0000 TALK |
0.2873 DOGE |
0.2873 DOGE |
0.2873 DOGE |
0.2873 DOGE |
| 2019-06-06 |
0.2873 DOGE |
0.0000 TALK |
0.2873 DOGE |
0.2873 DOGE |
0.2873 DOGE |
0.2873 DOGE |
| 2019-06-05 |
0.2873 DOGE |
0.0000 TALK |
0.2873 DOGE |
0.2873 DOGE |
0.2873 DOGE |
0.2873 DOGE |
| 2019-06-04 |
0.2873 DOGE |
0.0000 TALK |
0.2873 DOGE |
0.2873 DOGE |
0.2873 DOGE |
0.2873 DOGE |
| 2019-06-03 |
0.2873 DOGE |
0.0000 TALK |
0.2873 DOGE |
0.2873 DOGE |
0.2873 DOGE |
0.2873 DOGE |
| 2019-06-02 |
0.2873 DOGE |
0.0000 TALK |
0.2873 DOGE |
0.2873 DOGE |
0.2873 DOGE |
0.2873 DOGE |
| 2019-06-01 |
0.2873 DOGE |
0.0000 TALK |
0.2873 DOGE |
0.2873 DOGE |
0.2873 DOGE |
0.2873 DOGE |
| 2019-05-31 |
0.2873 DOGE |
0.0000 TALK |
0.2873 DOGE |
0.2873 DOGE |
0.2873 DOGE |
0.2873 DOGE |
| 2019-05-30 |
0.2873 DOGE |
71.4287 TALK |
0.2873 DOGE |
0.2873 DOGE |
0.2873 DOGE |
0.2873 DOGE |
| 2019-05-29 |
0.5143 DOGE |
0.0000 TALK |
0.5143 DOGE |
0.5143 DOGE |
0.5143 DOGE |
0.5143 DOGE |
| 2019-05-28 |
0.5143 DOGE |
0.0000 TALK |
0.5143 DOGE |
0.5143 DOGE |
0.5143 DOGE |
0.5143 DOGE |
| 2019-05-27 |
0.5143 DOGE |
0.0000 TALK |
0.5143 DOGE |
0.5143 DOGE |
0.5143 DOGE |
0.5143 DOGE |
| 2019-05-26 |
0.5143 DOGE |
0.0000 TALK |
0.5143 DOGE |
0.5143 DOGE |
0.5143 DOGE |
0.5143 DOGE |
| 2019-05-24 |
0.5143 DOGE |
0.0000 TALK |
0.5143 DOGE |
0.5143 DOGE |
0.5143 DOGE |
0.5143 DOGE |
| 2019-05-23 |
0.5143 DOGE |
0.0000 TALK |
0.5143 DOGE |
0.5143 DOGE |
0.5143 DOGE |
0.5143 DOGE |
| 2019-05-22 |
0.5143 DOGE |
0.0000 TALK |
0.5143 DOGE |
0.5143 DOGE |
0.5143 DOGE |
0.5143 DOGE |
| 2019-05-21 |
0.5143 DOGE |
0.0000 TALK |
0.5143 DOGE |
0.5143 DOGE |
0.5143 DOGE |
0.5143 DOGE |
| 2019-05-20 |
0.5143 DOGE |
0.0000 TALK |
0.5143 DOGE |
0.5143 DOGE |
0.5143 DOGE |
0.5143 DOGE |
| 2019-05-19 |
0.5143 DOGE |
0.0000 TALK |
0.5143 DOGE |
0.5143 DOGE |
0.5143 DOGE |
0.5143 DOGE |
| 2019-05-18 |
0.5143 DOGE |
0.0000 TALK |
0.5143 DOGE |
0.5143 DOGE |
0.5143 DOGE |
0.5143 DOGE |
| 2019-05-17 |
0.2851 DOGE |
2,061.8329 TALK |
0.2851 DOGE |
0.2851 DOGE |
0.2851 DOGE |
0.2851 DOGE |
| 2019-05-16 |
0.2851 DOGE |
1,239.1209 TALK |
0.2851 DOGE |
0.2851 DOGE |
0.2851 DOGE |
0.2851 DOGE |
| 2019-05-15 |
0.3578 DOGE |
397.6190 TALK |
0.3578 DOGE |
0.2851 DOGE |
0.4304 DOGE |
0.2851 DOGE |