Crypto exchange Yobit

Market BTCtalkcoin (TALK) / Dogecoin (DOGE)

Identifier on Yobit: talk_doge
Date Price Volume Open Low High Close
2019-04-09 0.6100 DOGE 66.0000 TALK 0.6100 DOGE 0.6100 DOGE 0.6100 DOGE 0.6100 DOGE
2019-04-08 0.5600 DOGE 141.2345 TALK 0.5600 DOGE 0.5500 DOGE 0.5700 DOGE 0.5700 DOGE
2019-04-07 0.5000 DOGE 0.0000 TALK 0.5000 DOGE 0.5000 DOGE 0.5000 DOGE 0.5000 DOGE
2019-04-06 0.5000 DOGE 0.0000 TALK 0.5000 DOGE 0.5000 DOGE 0.5000 DOGE 0.5000 DOGE
2019-04-05 0.5000 DOGE 0.0000 TALK 0.5000 DOGE 0.5000 DOGE 0.5000 DOGE 0.5000 DOGE
2019-04-04 0.4750 DOGE 315.2982 TALK 0.4750 DOGE 0.4000 DOGE 0.5500 DOGE 0.5000 DOGE
2019-04-03 0.5900 DOGE 568.3399 TALK 0.5900 DOGE 0.5500 DOGE 0.6300 DOGE 0.5500 DOGE
2019-04-02 0.6050 DOGE 136.0440 TALK 0.6050 DOGE 0.5800 DOGE 0.6300 DOGE 0.6300 DOGE
2019-04-01 0.6350 DOGE 1,686.5819 TALK 0.6350 DOGE 0.5900 DOGE 0.6800 DOGE 0.5900 DOGE
2019-03-31 0.6600 DOGE 0.0000 TALK 0.6600 DOGE 0.6600 DOGE 0.6600 DOGE 0.6600 DOGE
2019-03-30 0.6600 DOGE 48.0000 TALK 0.6600 DOGE 0.6600 DOGE 0.6600 DOGE 0.6600 DOGE
2019-03-29 0.6800 DOGE 47.4835 TALK 0.6800 DOGE 0.6800 DOGE 0.6800 DOGE 0.6800 DOGE
2019-03-28 0.6800 DOGE 343.1618 TALK 0.6800 DOGE 0.6700 DOGE 0.6900 DOGE 0.6700 DOGE
2019-03-27 0.7000 DOGE 0.0000 TALK 0.7000 DOGE 0.7000 DOGE 0.7000 DOGE 0.7000 DOGE
2019-03-26 0.7000 DOGE 699.2125 TALK 0.7000 DOGE 0.7000 DOGE 0.7000 DOGE 0.7000 DOGE
2019-03-25 0.6630 DOGE 83.1293 TALK 0.6630 DOGE 0.6600 DOGE 0.6660 DOGE 0.6600 DOGE
2019-03-24 0.6600 DOGE 0.0000 TALK 0.6600 DOGE 0.6600 DOGE 0.6600 DOGE 0.6600 DOGE
2019-03-23 0.6600 DOGE 0.0000 TALK 0.6600 DOGE 0.6600 DOGE 0.6600 DOGE 0.6600 DOGE
2019-03-22 0.6600 DOGE 17.0000 TALK 0.6600 DOGE 0.6600 DOGE 0.6600 DOGE 0.6600 DOGE
2019-03-21 0.6400 DOGE 0.0000 TALK 0.6400 DOGE 0.6400 DOGE 0.6400 DOGE 0.6400 DOGE
2019-03-20 0.6650 DOGE 147.5910 TALK 0.6650 DOGE 0.6400 DOGE 0.6900 DOGE 0.6400 DOGE
2019-03-19 0.6900 DOGE 121.8756 TALK 0.6900 DOGE 0.6900 DOGE 0.6900 DOGE 0.6900 DOGE
2019-03-18 0.6600 DOGE 0.0000 TALK 0.6600 DOGE 0.6600 DOGE 0.6600 DOGE 0.6600 DOGE
2019-03-17 0.6600 DOGE 0.0000 TALK 0.6600 DOGE 0.6600 DOGE 0.6600 DOGE 0.6600 DOGE
2019-03-16 0.6600 DOGE 0.0000 TALK 0.6600 DOGE 0.6600 DOGE 0.6600 DOGE 0.6600 DOGE
2019-03-15 0.6600 DOGE 0.0000 TALK 0.6600 DOGE 0.6600 DOGE 0.6600 DOGE 0.6600 DOGE
2019-03-14 0.6700 DOGE 51.2695 TALK 0.6700 DOGE 0.6600 DOGE 0.6800 DOGE 0.6600 DOGE
2019-03-13 0.6700 DOGE 1,195.0360 TALK 0.6700 DOGE 0.6500 DOGE 0.6900 DOGE 0.6500 DOGE
2019-03-12 0.6580 DOGE 158.3338 TALK 0.6580 DOGE 0.6500 DOGE 0.6660 DOGE 0.6500 DOGE
2019-03-11 0.6700 DOGE 41.0000 TALK 0.6700 DOGE 0.6700 DOGE 0.6700 DOGE 0.6700 DOGE
2019-03-10 0.6800 DOGE 256.1900 TALK 0.6800 DOGE 0.6700 DOGE 0.6900 DOGE 0.6700 DOGE
2019-03-09 0.6800 DOGE 131.9990 TALK 0.6800 DOGE 0.6800 DOGE 0.6800 DOGE 0.6800 DOGE
2019-03-08 0.6660 DOGE 0.0000 TALK 0.6660 DOGE 0.6660 DOGE 0.6660 DOGE 0.6660 DOGE
2019-03-07 0.6660 DOGE 22.0000 TALK 0.6660 DOGE 0.6660 DOGE 0.6660 DOGE 0.6660 DOGE
2019-03-06 0.6500 DOGE 0.0000 TALK 0.6500 DOGE 0.6500 DOGE 0.6500 DOGE 0.6500 DOGE
2019-03-05 0.6550 DOGE 168.9601 TALK 0.6550 DOGE 0.6500 DOGE 0.6600 DOGE 0.6500 DOGE
2019-03-04 0.6600 DOGE 168.0000 TALK 0.6600 DOGE 0.6600 DOGE 0.6600 DOGE 0.6600 DOGE
2019-03-03 0.6730 DOGE 406.0208 TALK 0.6730 DOGE 0.6660 DOGE 0.6800 DOGE 0.6700 DOGE
2019-03-02 0.6641 DOGE 147.7686 TALK 0.6641 DOGE 0.6400 DOGE 0.6883 DOGE 0.6500 DOGE
2019-03-01 0.6750 DOGE 1,101.7307 TALK 0.6750 DOGE 0.6600 DOGE 0.6900 DOGE 0.6600 DOGE
2019-02-28 0.6500 DOGE 2,418.0782 TALK 0.6500 DOGE 0.6200 DOGE 0.6800 DOGE 0.6800 DOGE
2019-02-27 0.6194 DOGE 2,173.2071 TALK 0.6194 DOGE 0.5889 DOGE 0.6500 DOGE 0.6300 DOGE
2019-02-26 0.6398 DOGE 849.6947 TALK 0.6398 DOGE 0.6200 DOGE 0.6595 DOGE 0.6300 DOGE
2019-02-25 0.6375 DOGE 255.5482 TALK 0.6375 DOGE 0.6250 DOGE 0.6500 DOGE 0.6250 DOGE
2019-02-24 0.6285 DOGE 160.1782 TALK 0.6285 DOGE 0.6270 DOGE 0.6300 DOGE 0.6270 DOGE
2019-02-23 0.6400 DOGE 256.0000 TALK 0.6400 DOGE 0.6300 DOGE 0.6500 DOGE 0.6300 DOGE
2019-02-22 0.6447 DOGE 419.7596 TALK 0.6447 DOGE 0.6300 DOGE 0.6595 DOGE 0.6595 DOGE
2019-02-21 0.6100 DOGE 1,976.9589 TALK 0.6100 DOGE 0.6100 DOGE 0.6100 DOGE 0.6100 DOGE
2019-02-20 0.5900 DOGE 343.3838 TALK 0.5900 DOGE 0.5900 DOGE 0.5900 DOGE 0.5900 DOGE
2019-02-19 0.5944 DOGE 672.7306 TALK 0.5944 DOGE 0.5889 DOGE 0.6000 DOGE 0.5900 DOGE