Identifier on Yobit: talk_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-25 |
0.6630 DOGE |
83.1293 TALK |
0.6630 DOGE |
0.6600 DOGE |
0.6660 DOGE |
0.6600 DOGE |
| 2019-03-24 |
0.6600 DOGE |
0.0000 TALK |
0.6600 DOGE |
0.6600 DOGE |
0.6600 DOGE |
0.6600 DOGE |
| 2019-03-23 |
0.6600 DOGE |
0.0000 TALK |
0.6600 DOGE |
0.6600 DOGE |
0.6600 DOGE |
0.6600 DOGE |
| 2019-03-22 |
0.6600 DOGE |
17.0000 TALK |
0.6600 DOGE |
0.6600 DOGE |
0.6600 DOGE |
0.6600 DOGE |
| 2019-03-21 |
0.6400 DOGE |
0.0000 TALK |
0.6400 DOGE |
0.6400 DOGE |
0.6400 DOGE |
0.6400 DOGE |
| 2019-03-20 |
0.6650 DOGE |
147.5910 TALK |
0.6650 DOGE |
0.6400 DOGE |
0.6900 DOGE |
0.6400 DOGE |
| 2019-03-19 |
0.6900 DOGE |
121.8756 TALK |
0.6900 DOGE |
0.6900 DOGE |
0.6900 DOGE |
0.6900 DOGE |
| 2019-03-18 |
0.6600 DOGE |
0.0000 TALK |
0.6600 DOGE |
0.6600 DOGE |
0.6600 DOGE |
0.6600 DOGE |
| 2019-03-17 |
0.6600 DOGE |
0.0000 TALK |
0.6600 DOGE |
0.6600 DOGE |
0.6600 DOGE |
0.6600 DOGE |
| 2019-03-16 |
0.6600 DOGE |
0.0000 TALK |
0.6600 DOGE |
0.6600 DOGE |
0.6600 DOGE |
0.6600 DOGE |
| 2019-03-15 |
0.6600 DOGE |
0.0000 TALK |
0.6600 DOGE |
0.6600 DOGE |
0.6600 DOGE |
0.6600 DOGE |
| 2019-03-14 |
0.6700 DOGE |
51.2695 TALK |
0.6700 DOGE |
0.6600 DOGE |
0.6800 DOGE |
0.6600 DOGE |
| 2019-03-13 |
0.6700 DOGE |
1,195.0360 TALK |
0.6700 DOGE |
0.6500 DOGE |
0.6900 DOGE |
0.6500 DOGE |
| 2019-03-12 |
0.6580 DOGE |
158.3338 TALK |
0.6580 DOGE |
0.6500 DOGE |
0.6660 DOGE |
0.6500 DOGE |
| 2019-03-11 |
0.6700 DOGE |
41.0000 TALK |
0.6700 DOGE |
0.6700 DOGE |
0.6700 DOGE |
0.6700 DOGE |
| 2019-03-10 |
0.6800 DOGE |
256.1900 TALK |
0.6800 DOGE |
0.6700 DOGE |
0.6900 DOGE |
0.6700 DOGE |
| 2019-03-09 |
0.6800 DOGE |
131.9990 TALK |
0.6800 DOGE |
0.6800 DOGE |
0.6800 DOGE |
0.6800 DOGE |
| 2019-03-08 |
0.6660 DOGE |
0.0000 TALK |
0.6660 DOGE |
0.6660 DOGE |
0.6660 DOGE |
0.6660 DOGE |
| 2019-03-07 |
0.6660 DOGE |
22.0000 TALK |
0.6660 DOGE |
0.6660 DOGE |
0.6660 DOGE |
0.6660 DOGE |
| 2019-03-06 |
0.6500 DOGE |
0.0000 TALK |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
| 2019-03-05 |
0.6550 DOGE |
168.9601 TALK |
0.6550 DOGE |
0.6500 DOGE |
0.6600 DOGE |
0.6500 DOGE |
| 2019-03-04 |
0.6600 DOGE |
168.0000 TALK |
0.6600 DOGE |
0.6600 DOGE |
0.6600 DOGE |
0.6600 DOGE |
| 2019-03-03 |
0.6730 DOGE |
406.0208 TALK |
0.6730 DOGE |
0.6660 DOGE |
0.6800 DOGE |
0.6700 DOGE |
| 2019-03-02 |
0.6641 DOGE |
147.7686 TALK |
0.6641 DOGE |
0.6400 DOGE |
0.6883 DOGE |
0.6500 DOGE |
| 2019-03-01 |
0.6750 DOGE |
1,101.7307 TALK |
0.6750 DOGE |
0.6600 DOGE |
0.6900 DOGE |
0.6600 DOGE |
| 2019-02-28 |
0.6500 DOGE |
2,418.0782 TALK |
0.6500 DOGE |
0.6200 DOGE |
0.6800 DOGE |
0.6800 DOGE |
| 2019-02-27 |
0.6194 DOGE |
2,173.2071 TALK |
0.6194 DOGE |
0.5889 DOGE |
0.6500 DOGE |
0.6300 DOGE |
| 2019-02-26 |
0.6398 DOGE |
849.6947 TALK |
0.6398 DOGE |
0.6200 DOGE |
0.6595 DOGE |
0.6300 DOGE |
| 2019-02-25 |
0.6375 DOGE |
255.5482 TALK |
0.6375 DOGE |
0.6250 DOGE |
0.6500 DOGE |
0.6250 DOGE |
| 2019-02-24 |
0.6285 DOGE |
160.1782 TALK |
0.6285 DOGE |
0.6270 DOGE |
0.6300 DOGE |
0.6270 DOGE |
| 2019-02-23 |
0.6400 DOGE |
256.0000 TALK |
0.6400 DOGE |
0.6300 DOGE |
0.6500 DOGE |
0.6300 DOGE |
| 2019-02-22 |
0.6447 DOGE |
419.7596 TALK |
0.6447 DOGE |
0.6300 DOGE |
0.6595 DOGE |
0.6595 DOGE |
| 2019-02-21 |
0.6100 DOGE |
1,976.9589 TALK |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
| 2019-02-20 |
0.5900 DOGE |
343.3838 TALK |
0.5900 DOGE |
0.5900 DOGE |
0.5900 DOGE |
0.5900 DOGE |
| 2019-02-19 |
0.5944 DOGE |
672.7306 TALK |
0.5944 DOGE |
0.5889 DOGE |
0.6000 DOGE |
0.5900 DOGE |
| 2019-02-18 |
0.5991 DOGE |
1,727.6600 TALK |
0.5991 DOGE |
0.5981 DOGE |
0.6000 DOGE |
0.6000 DOGE |
| 2019-02-17 |
0.6185 DOGE |
1,167.9807 TALK |
0.6185 DOGE |
0.6100 DOGE |
0.6270 DOGE |
0.6100 DOGE |
| 2019-02-16 |
0.6141 DOGE |
276.0724 TALK |
0.6141 DOGE |
0.5981 DOGE |
0.6300 DOGE |
0.6100 DOGE |
| 2019-02-15 |
0.6191 DOGE |
407.5462 TALK |
0.6191 DOGE |
0.5981 DOGE |
0.6400 DOGE |
0.5981 DOGE |
| 2019-02-14 |
0.6300 DOGE |
564.6298 TALK |
0.6300 DOGE |
0.6100 DOGE |
0.6500 DOGE |
0.6400 DOGE |
| 2019-02-13 |
0.6250 DOGE |
435.0345 TALK |
0.6250 DOGE |
0.6100 DOGE |
0.6400 DOGE |
0.6100 DOGE |
| 2019-02-12 |
0.6400 DOGE |
0.0000 TALK |
0.6400 DOGE |
0.6400 DOGE |
0.6400 DOGE |
0.6400 DOGE |
| 2019-02-11 |
0.6400 DOGE |
69.0000 TALK |
0.6400 DOGE |
0.6400 DOGE |
0.6400 DOGE |
0.6400 DOGE |
| 2019-02-10 |
0.6298 DOGE |
341.1463 TALK |
0.6298 DOGE |
0.6000 DOGE |
0.6595 DOGE |
0.6000 DOGE |
| 2019-02-09 |
0.6275 DOGE |
387.9297 TALK |
0.6275 DOGE |
0.6200 DOGE |
0.6350 DOGE |
0.6200 DOGE |
| 2019-02-08 |
0.6200 DOGE |
4,036.0469 TALK |
0.6200 DOGE |
0.5700 DOGE |
0.6700 DOGE |
0.6350 DOGE |
| 2019-02-07 |
0.5550 DOGE |
222.9910 TALK |
0.5550 DOGE |
0.5400 DOGE |
0.5700 DOGE |
0.5400 DOGE |
| 2019-02-06 |
0.5350 DOGE |
1,230.0205 TALK |
0.5350 DOGE |
0.5200 DOGE |
0.5500 DOGE |
0.5400 DOGE |
| 2019-02-05 |
0.5314 DOGE |
15,406.4522 TALK |
0.5314 DOGE |
0.3828 DOGE |
0.6800 DOGE |
0.5500 DOGE |
| 2019-02-04 |
0.6800 DOGE |
73.1187 TALK |
0.6800 DOGE |
0.6800 DOGE |
0.6800 DOGE |
0.6800 DOGE |