Identifier on Yobit: talk_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-18 |
0.5991 DOGE |
1,727.6600 TALK |
0.5991 DOGE |
0.5981 DOGE |
0.6000 DOGE |
0.6000 DOGE |
| 2019-02-17 |
0.6185 DOGE |
1,167.9807 TALK |
0.6185 DOGE |
0.6100 DOGE |
0.6270 DOGE |
0.6100 DOGE |
| 2019-02-16 |
0.6141 DOGE |
276.0724 TALK |
0.6141 DOGE |
0.5981 DOGE |
0.6300 DOGE |
0.6100 DOGE |
| 2019-02-15 |
0.6191 DOGE |
407.5462 TALK |
0.6191 DOGE |
0.5981 DOGE |
0.6400 DOGE |
0.5981 DOGE |
| 2019-02-14 |
0.6300 DOGE |
564.6298 TALK |
0.6300 DOGE |
0.6100 DOGE |
0.6500 DOGE |
0.6400 DOGE |
| 2019-02-13 |
0.6250 DOGE |
435.0345 TALK |
0.6250 DOGE |
0.6100 DOGE |
0.6400 DOGE |
0.6100 DOGE |
| 2019-02-12 |
0.6400 DOGE |
0.0000 TALK |
0.6400 DOGE |
0.6400 DOGE |
0.6400 DOGE |
0.6400 DOGE |
| 2019-02-11 |
0.6400 DOGE |
69.0000 TALK |
0.6400 DOGE |
0.6400 DOGE |
0.6400 DOGE |
0.6400 DOGE |
| 2019-02-10 |
0.6298 DOGE |
341.1463 TALK |
0.6298 DOGE |
0.6000 DOGE |
0.6595 DOGE |
0.6000 DOGE |
| 2019-02-09 |
0.6275 DOGE |
387.9297 TALK |
0.6275 DOGE |
0.6200 DOGE |
0.6350 DOGE |
0.6200 DOGE |
| 2019-02-08 |
0.6200 DOGE |
4,036.0469 TALK |
0.6200 DOGE |
0.5700 DOGE |
0.6700 DOGE |
0.6350 DOGE |
| 2019-02-07 |
0.5550 DOGE |
222.9910 TALK |
0.5550 DOGE |
0.5400 DOGE |
0.5700 DOGE |
0.5400 DOGE |
| 2019-02-06 |
0.5350 DOGE |
1,230.0205 TALK |
0.5350 DOGE |
0.5200 DOGE |
0.5500 DOGE |
0.5400 DOGE |
| 2019-02-05 |
0.5314 DOGE |
15,406.4522 TALK |
0.5314 DOGE |
0.3828 DOGE |
0.6800 DOGE |
0.5500 DOGE |
| 2019-02-04 |
0.6800 DOGE |
73.1187 TALK |
0.6800 DOGE |
0.6800 DOGE |
0.6800 DOGE |
0.6800 DOGE |
| 2019-02-03 |
0.6750 DOGE |
564.8127 TALK |
0.6750 DOGE |
0.6700 DOGE |
0.6800 DOGE |
0.6800 DOGE |
| 2019-02-02 |
0.6800 DOGE |
1,512.1610 TALK |
0.6800 DOGE |
0.6700 DOGE |
0.6900 DOGE |
0.6700 DOGE |
| 2019-02-01 |
0.6750 DOGE |
818.8342 TALK |
0.6750 DOGE |
0.6700 DOGE |
0.6800 DOGE |
0.6800 DOGE |