Identifier on Yobit: talk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.0005 |
9,943,288.4635 TALK |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2024-12-25 |
0.0005 |
842,396.2601 TALK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-12-24 |
0.0005 |
910,556.8888 TALK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-12-23 |
0.0005 |
1,408,913.4332 TALK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-12-22 |
0.0005 |
1,264,658.9765 TALK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-12-21 |
0.0005 |
760,376.8638 TALK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-12-20 |
0.0005 |
1,400,771.7456 TALK |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2024-12-19 |
0.0005 |
5,979,770.8720 TALK |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2024-12-18 |
0.0005 |
4,219,345.4814 TALK |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2024-12-17 |
0.0005 |
487,231.1966 TALK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-12-16 |
0.0005 |
1,353,081.6614 TALK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-12-15 |
0.0005 |
2,162,582.5473 TALK |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2024-12-14 |
0.0006 |
600,801.7597 TALK |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2024-12-13 |
0.0005 |
6,803,116.8213 TALK |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2024-12-12 |
0.0006 |
1,186,183.3956 TALK |
0.0006 |
0.0005 |
0.0007 |
0.0006 |
| 2024-12-11 |
0.0006 |
1,467,039.0797 TALK |
0.0006 |
0.0005 |
0.0007 |
0.0006 |
| 2024-12-10 |
0.0005 |
719,576.8195 TALK |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2024-12-09 |
0.0005 |
295,644.4235 TALK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-12-08 |
0.0005 |
976,753.3877 TALK |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2024-12-07 |
0.0006 |
5,253,929.6225 TALK |
0.0006 |
0.0005 |
0.0008 |
0.0006 |
| 2024-12-06 |
0.0007 |
731,326.8081 TALK |
0.0007 |
0.0006 |
0.0009 |
0.0008 |
| 2024-12-05 |
0.0008 |
418,389.9546 TALK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-12-04 |
0.0008 |
4,190.7437 TALK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-12-03 |
0.0008 |
1,331,051.5003 TALK |
0.0008 |
0.0007 |
0.0009 |
0.0008 |
| 2024-12-02 |
0.0008 |
7,922,471.5501 TALK |
0.0008 |
0.0006 |
0.0010 |
0.0009 |
| 2024-12-01 |
0.0008 |
7,289,054.3675 TALK |
0.0008 |
0.0006 |
0.0010 |
0.0007 |
| 2024-11-30 |
0.0010 |
2,358.1194 TALK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-11-29 |
0.0009 |
516,872.7504 TALK |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2024-11-28 |
0.0010 |
3,526,244.3009 TALK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-11-27 |
0.0010 |
104,073.9294 TALK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-11-26 |
0.0010 |
234,515.3777 TALK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-11-25 |
0.0010 |
670,852.8284 TALK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-11-24 |
0.0010 |
178,130.5064 TALK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-11-23 |
0.0010 |
184,857.4698 TALK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-11-22 |
0.0009 |
422,869.4902 TALK |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2024-11-21 |
0.0010 |
638,008.7738 TALK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-11-20 |
0.0010 |
311,377.6202 TALK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-11-19 |
0.0009 |
328,002.5491 TALK |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2024-11-18 |
0.0009 |
927,532.4393 TALK |
0.0009 |
0.0008 |
0.0010 |
0.0010 |
| 2024-11-17 |
0.0009 |
984,539.4408 TALK |
0.0009 |
0.0008 |
0.0010 |
0.0010 |
| 2024-11-16 |
0.0008 |
879,460.2677 TALK |
0.0008 |
0.0007 |
0.0010 |
0.0010 |
| 2024-11-15 |
0.0008 |
22,952,697.5034 TALK |
0.0008 |
0.0007 |
0.0010 |
0.0009 |
| 2024-11-14 |
0.0006 |
41,974,851.4605 TALK |
0.0006 |
0.0006 |
0.0007 |
0.0007 |
| 2024-11-13 |
0.0006 |
1,450,601.7062 TALK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-11-12 |
0.0006 |
727,578.8982 TALK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-11-11 |
0.0005 |
560,398.5005 TALK |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2024-11-10 |
0.0005 |
5,128,028.8463 TALK |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2024-11-09 |
0.0006 |
529,533.1387 TALK |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2024-11-08 |
0.0006 |
135,585.5807 TALK |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2024-11-07 |
0.0006 |
467,435.8724 TALK |
0.0006 |
0.0005 |
0.0006 |
0.0005 |