Identifier on Yobit: talk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0009 |
305,324.4266 TALK |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2024-11-22 |
0.0009 |
422,869.4902 TALK |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2024-11-21 |
0.0010 |
638,008.7738 TALK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-11-20 |
0.0010 |
311,377.6202 TALK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-11-19 |
0.0009 |
328,002.5491 TALK |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2024-11-18 |
0.0009 |
927,532.4393 TALK |
0.0009 |
0.0008 |
0.0010 |
0.0010 |
| 2024-11-17 |
0.0009 |
984,539.4408 TALK |
0.0009 |
0.0008 |
0.0010 |
0.0010 |
| 2024-11-16 |
0.0008 |
879,460.2677 TALK |
0.0008 |
0.0007 |
0.0010 |
0.0010 |
| 2024-11-15 |
0.0008 |
22,952,697.5034 TALK |
0.0008 |
0.0007 |
0.0010 |
0.0009 |
| 2024-11-14 |
0.0006 |
41,974,851.4605 TALK |
0.0006 |
0.0006 |
0.0007 |
0.0007 |
| 2024-11-13 |
0.0006 |
1,450,601.7062 TALK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-11-12 |
0.0006 |
727,578.8982 TALK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-11-11 |
0.0005 |
560,398.5005 TALK |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2024-11-10 |
0.0005 |
5,128,028.8463 TALK |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2024-11-09 |
0.0006 |
529,533.1387 TALK |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2024-11-08 |
0.0006 |
135,585.5807 TALK |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2024-11-07 |
0.0006 |
467,435.8724 TALK |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2024-11-06 |
0.0006 |
195,133.2852 TALK |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2024-11-05 |
0.0005 |
91,086.3857 TALK |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2024-11-04 |
0.0005 |
35,969.5591 TALK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-11-03 |
0.0005 |
408,885.8533 TALK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-11-02 |
0.0006 |
826,594.5138 TALK |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2024-11-01 |
0.0005 |
94,383.0928 TALK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-10-31 |
0.0005 |
1,190.0000 TALK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-10-30 |
0.0005 |
338,899.4858 TALK |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2024-10-29 |
0.0005 |
427,783.9084 TALK |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2024-10-28 |
0.0005 |
209,629.7868 TALK |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2024-10-27 |
0.0005 |
111,762.1165 TALK |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2024-10-26 |
0.0005 |
351,752.5202 TALK |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2024-10-25 |
0.0006 |
103,919.4508 TALK |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2024-10-24 |
0.0006 |
53,195.9018 TALK |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2024-10-23 |
0.0006 |
30,074.6148 TALK |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2024-10-22 |
0.0006 |
99,892.6895 TALK |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2024-10-21 |
0.0005 |
2,242,350.7216 TALK |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2024-10-20 |
0.0006 |
29,779.0544 TALK |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2024-10-19 |
0.0006 |
94,250.1159 TALK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-10-18 |
0.0006 |
508,362.8390 TALK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-10-17 |
0.0005 |
606,269.7052 TALK |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2024-10-16 |
0.0005 |
403,927.0045 TALK |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2024-10-15 |
0.0006 |
1,113,301.2016 TALK |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2024-10-14 |
0.0006 |
1,113,665.1346 TALK |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2024-10-13 |
0.0005 |
3,765,842.1284 TALK |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2024-10-12 |
0.0006 |
196.4286 TALK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-10-11 |
0.0006 |
10,483.7996 TALK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-10-10 |
0.0005 |
8,683.9311 TALK |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2024-10-09 |
0.0006 |
377,614.7784 TALK |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2024-10-08 |
0.0006 |
47,434.7607 TALK |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2024-10-07 |
0.0006 |
7,273.5631 TALK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-10-06 |
0.0005 |
818,124.5052 TALK |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2024-10-05 |
0.0005 |
573,385.6014 TALK |
0.0005 |
0.0005 |
0.0006 |
0.0005 |