Crypto exchange Yobit

Market BTCtalkcoin (TALK) / [unlinked]

Identifier on Yobit: talk_rur
12...89101112...3940
Date Price Volume Open Low High Close
2023-08-31 0.0001 1,118.3290 TALK 0.0001 0.0001 0.0001 0.0001
2023-08-30 0.0001 15,383.7623 TALK 0.0001 0.0001 0.0001 0.0001
2023-08-29 0.0001 3,661.4837 TALK 0.0001 0.0001 0.0001 0.0001
2023-08-28 0.0001 4,202.0877 TALK 0.0001 0.0001 0.0001 0.0001
2023-08-27 0.0001 1,237.5422 TALK 0.0001 0.0001 0.0001 0.0001
2023-08-26 0.0001 0.0000 TALK 0.0001 0.0001 0.0001 0.0001
2023-08-25 0.0001 15,280.0466 TALK 0.0001 0.0001 0.0001 0.0001
2023-08-24 0.0001 2,963,521.8988 TALK 0.0001 0.0001 0.0001 0.0001
2023-08-23 0.0001 750,097.6649 TALK 0.0001 0.0001 0.0001 0.0001
2023-08-22 0.0001 2,331.0972 TALK 0.0001 0.0001 0.0001 0.0001
2023-08-21 0.0001 142,644.0076 TALK 0.0001 0.0001 0.0001 0.0001
2023-08-20 0.0001 1,411,837.1912 TALK 0.0001 0.0001 0.0001 0.0001
2023-08-19 0.0001 24,445.8168 TALK 0.0001 0.0001 0.0001 0.0001
2023-08-18 0.0001 526,309.9375 TALK 0.0001 0.0001 0.0001 0.0001
2023-08-17 0.0001 14,458.0439 TALK 0.0001 0.0001 0.0001 0.0001
2023-08-16 0.0001 17,665.0576 TALK 0.0001 0.0001 0.0001 0.0001
2023-08-15 0.0001 1,348.9080 TALK 0.0001 0.0001 0.0001 0.0001
2023-08-14 0.0001 129,279.0358 TALK 0.0001 0.0001 0.0001 0.0001
2023-08-13 0.0001 4,748.9222 TALK 0.0001 0.0001 0.0001 0.0001
2023-08-12 0.0001 0.0000 TALK 0.0001 0.0001 0.0001 0.0001
2023-08-11 0.0001 531,648.5650 TALK 0.0001 0.0001 0.0001 0.0001
2023-08-10 0.0001 329,136.4781 TALK 0.0001 0.0001 0.0001 0.0001
2023-08-09 0.0001 26,265.0237 TALK 0.0001 0.0001 0.0001 0.0001
2023-08-08 0.0001 236,378.7598 TALK 0.0001 0.0001 0.0001 0.0001
2023-08-07 0.0001 2,355,433.9772 TALK 0.0001 0.0001 0.0001 0.0001
2023-08-06 0.0001 235,430.5413 TALK 0.0001 0.0001 0.0001 0.0001
2023-08-05 0.0001 5,007.1477 TALK 0.0001 0.0001 0.0001 0.0001
2023-08-04 0.0001 1,460.0000 TALK 0.0001 0.0001 0.0001 0.0001
2023-08-03 0.0001 13,596.8476 TALK 0.0001 0.0001 0.0001 0.0001
2023-08-02 0.0001 247,963.0733 TALK 0.0001 0.0001 0.0001 0.0001
2023-08-01 0.0001 1,742,391.2203 TALK 0.0001 0.0001 0.0001 0.0001
2023-07-31 0.0001 215,556.4170 TALK 0.0001 0.0001 0.0001 0.0001
2023-07-30 0.0001 2,007,960.3725 TALK 0.0001 0.0001 0.0001 0.0001
2023-07-29 0.0001 344,133.3371 TALK 0.0001 0.0001 0.0001 0.0001
2023-07-28 0.0001 2,248,591.2961 TALK 0.0001 0.0001 0.0001 0.0001
2023-07-27 0.0001 1,334.9233 TALK 0.0001 0.0001 0.0001 0.0001
2023-07-26 0.0001 3,704,899.8167 TALK 0.0001 0.0001 0.0001 0.0001
2023-07-25 0.0001 0.0000 TALK 0.0001 0.0001 0.0001 0.0001
2023-07-24 0.0001 4,328,930.2570 TALK 0.0001 0.0001 0.0001 0.0001
2023-07-23 0.0001 5,048,000.5487 TALK 0.0001 0.0001 0.0001 0.0001
2023-07-22 0.0001 231,104.5060 TALK 0.0001 0.0001 0.0001 0.0001
2023-07-21 0.0001 6,161,207.1396 TALK 0.0001 0.0001 0.0001 0.0001
2023-07-20 0.0001 1,700,463.6259 TALK 0.0001 0.0001 0.0001 0.0001
2023-07-19 0.0001 55,060.6562 TALK 0.0001 0.0001 0.0001 0.0001
2023-07-18 0.0001 101,860.8988 TALK 0.0001 0.0001 0.0001 0.0001
2023-07-17 0.0001 192,243.5928 TALK 0.0001 0.0001 0.0001 0.0001
2023-07-16 0.0001 41,570.4448 TALK 0.0001 0.0001 0.0001 0.0001
2023-07-15 0.0001 836,674.3070 TALK 0.0001 0.0001 0.0001 0.0001
2023-07-14 0.0001 2,617.8008 TALK 0.0001 0.0001 0.0001 0.0001
2023-07-13 0.0001 57,014.8840 TALK 0.0001 0.0001 0.0001 0.0001
12...89101112...3940