Identifier on Yobit: talk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0001 |
0.0000 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-11 |
0.0001 |
0.0000 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-10 |
0.0001 |
0.0000 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-09 |
0.0001 |
0.0000 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-08 |
0.0001 |
3,186,883.2001 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-07 |
0.0001 |
9,926,693.3333 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-06 |
0.0001 |
1,672,058.1904 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-05 |
0.0001 |
433,654.2307 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-04 |
0.0001 |
62,500.9998 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-03 |
0.0001 |
2,812,858.7326 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-02 |
0.0001 |
0.0000 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-01 |
0.0001 |
0.0000 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-30 |
0.0001 |
1,281,543.2904 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-29 |
0.0001 |
1,101,950.6679 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-28 |
0.0001 |
3,843,070.7185 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-27 |
0.0001 |
2,267.5735 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-26 |
0.0001 |
27,563.2831 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-25 |
0.0001 |
7,942.3391 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-24 |
0.0001 |
2,250,067.3687 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-23 |
0.0001 |
1,030,927.8349 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-22 |
0.0001 |
2,551,392.3540 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-21 |
0.0001 |
4,531,131.1929 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-20 |
0.0001 |
6,044.0836 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-19 |
0.0001 |
348,868.3178 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-18 |
0.0001 |
2,686,622.5518 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-17 |
0.0001 |
31,665,640.2024 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-16 |
0.0001 |
37,161,620.7186 TALK |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2023-06-15 |
0.0001 |
25,103,392.3559 TALK |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2023-06-14 |
0.0001 |
9,761,607.1975 TALK |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2023-06-13 |
0.0001 |
415,280.4070 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-12 |
0.0001 |
4,516,168.9440 TALK |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2023-06-11 |
0.0001 |
482,961.4834 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-10 |
0.0001 |
3,366,618.7858 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-09 |
0.0001 |
17,389.9667 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-08 |
0.0001 |
9,352.1355 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-07 |
0.0001 |
0.0000 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-06 |
0.0001 |
162,482.5536 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-05 |
0.0001 |
183,297.7891 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-04 |
0.0001 |
206,430.2283 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-03 |
0.0001 |
245,601.9228 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-02 |
0.0001 |
4,156,535.7322 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-01 |
0.0001 |
421,887.9292 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-31 |
0.0001 |
17,476,552.9388 TALK |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2023-05-30 |
0.0001 |
4,117,660.7426 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-29 |
0.0001 |
0.0000 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-28 |
0.0001 |
0.0000 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-27 |
0.0001 |
1,550.0000 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-26 |
0.0001 |
14,598.8531 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-25 |
0.0001 |
25,791.7917 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-24 |
0.0001 |
1,713,720.7061 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |