Crypto exchange Yobit

Market BTCtalkcoin (TALK) / [unlinked]

Identifier on Yobit: talk_rur
12...1011121314...3940
Date Price Volume Open Low High Close
2023-05-23 0.0001 2,652,031.3062 TALK 0.0001 0.0001 0.0001 0.0001
2023-05-22 0.0001 3,065.6140 TALK 0.0001 0.0001 0.0001 0.0001
2023-05-21 0.0001 43,889.8645 TALK 0.0001 0.0001 0.0001 0.0001
2023-05-20 0.0001 2,345.0008 TALK 0.0001 0.0001 0.0001 0.0001
2023-05-19 0.0001 46,709.0707 TALK 0.0001 0.0001 0.0001 0.0001
2023-05-18 0.0001 8,461,843.6349 TALK 0.0001 0.0001 0.0001 0.0001
2023-05-17 0.0001 413,030.3437 TALK 0.0001 0.0001 0.0001 0.0001
2023-05-16 0.0001 510,535.3535 TALK 0.0001 0.0001 0.0001 0.0001
2023-05-15 0.0001 811,332.9854 TALK 0.0001 0.0001 0.0001 0.0001
2023-05-14 0.0001 2,797,568.7436 TALK 0.0001 0.0001 0.0001 0.0001
2023-05-13 0.0001 0.0000 TALK 0.0001 0.0001 0.0001 0.0001
2023-05-12 0.0001 88,060.2241 TALK 0.0001 0.0001 0.0001 0.0001
2023-05-11 0.0001 3,688,536.5919 TALK 0.0001 0.0001 0.0001 0.0001
2023-05-10 0.0001 2,281,163.0437 TALK 0.0001 0.0001 0.0001 0.0001
2023-05-09 0.0001 3,314,297.8579 TALK 0.0001 0.0001 0.0001 0.0001
2023-05-08 0.0001 555,624.8520 TALK 0.0001 0.0001 0.0002 0.0001
2023-05-07 0.0001 1,000.0000 TALK 0.0001 0.0001 0.0001 0.0001
2023-05-06 0.0001 1,142,932.3789 TALK 0.0001 0.0001 0.0002 0.0001
2023-05-05 0.0002 91,364.6474 TALK 0.0002 0.0001 0.0002 0.0002
2023-05-04 0.0001 17,264.1329 TALK 0.0001 0.0001 0.0002 0.0002
2023-05-03 0.0001 177,951.3946 TALK 0.0001 0.0001 0.0002 0.0001
2023-05-02 0.0002 963,295.9709 TALK 0.0002 0.0002 0.0002 0.0002
2023-05-01 0.0002 386,469.0894 TALK 0.0002 0.0002 0.0002 0.0002
2023-04-30 0.0002 85,100.7118 TALK 0.0002 0.0002 0.0002 0.0002
2023-04-29 0.0002 1,112,297.6057 TALK 0.0002 0.0002 0.0002 0.0002
2023-04-28 0.0002 194,302.6131 TALK 0.0002 0.0002 0.0002 0.0002
2023-04-27 0.0002 45,851.5439 TALK 0.0002 0.0002 0.0002 0.0002
2023-04-26 0.0002 12,192,887.4372 TALK 0.0002 0.0002 0.0002 0.0002
2023-04-25 0.0002 58,209.2026 TALK 0.0002 0.0002 0.0002 0.0002
2023-04-24 0.0002 2,074,872.8940 TALK 0.0002 0.0002 0.0002 0.0002
2023-04-23 0.0002 23,890,099.0222 TALK 0.0002 0.0001 0.0002 0.0002
2023-04-22 0.0001 14,679,572.3026 TALK 0.0001 0.0001 0.0001 0.0001
2023-04-21 0.0001 899,611.8381 TALK 0.0001 0.0001 0.0001 0.0001
2023-04-20 0.0001 1,293,169.9481 TALK 0.0001 0.0001 0.0001 0.0001
2023-04-19 0.0001 1,455,112.5654 TALK 0.0001 0.0001 0.0001 0.0001
2023-04-18 0.0001 249,411.7238 TALK 0.0001 0.0001 0.0001 0.0001
2023-04-17 0.0001 2,771,073.1986 TALK 0.0001 0.0001 0.0001 0.0001
2023-04-16 0.0001 10,136,282.5595 TALK 0.0001 0.0001 0.0001 0.0001
2023-04-15 0.0001 9,704,139.8009 TALK 0.0001 0.0001 0.0001 0.0001
2023-04-14 0.0001 355,102.9640 TALK 0.0001 0.0001 0.0001 0.0001
2023-04-13 0.0001 5,366.9403 TALK 0.0001 0.0001 0.0001 0.0001
2023-04-12 0.0001 302,246.1881 TALK 0.0001 0.0001 0.0001 0.0001
2023-04-11 0.0002 381,196.4870 TALK 0.0002 0.0001 0.0002 0.0001
2023-04-10 0.0002 352,592.6902 TALK 0.0002 0.0001 0.0002 0.0002
2023-04-09 0.0002 417,394.3420 TALK 0.0002 0.0002 0.0002 0.0002
2023-04-08 0.0002 81,325.8109 TALK 0.0002 0.0002 0.0002 0.0002
2023-04-07 0.0002 3,181,048.7761 TALK 0.0002 0.0002 0.0002 0.0002
2023-04-06 0.0002 2,267,252.4634 TALK 0.0002 0.0001 0.0002 0.0002
2023-04-05 0.0002 236,788.4710 TALK 0.0002 0.0001 0.0002 0.0001
2023-04-04 0.0001 223,296.7127 TALK 0.0001 0.0001 0.0002 0.0002
12...1011121314...3940