Crypto exchange Yobit

Market BTCtalkcoin (TALK) / [unlinked]

Identifier on Yobit: talk_rur
12...1112131415...3940
Date Price Volume Open Low High Close
2023-04-03 0.0001 880,047.3259 TALK 0.0001 0.0001 0.0001 0.0001
2023-04-02 0.0002 2,716,580.6152 TALK 0.0002 0.0001 0.0002 0.0001
2023-04-01 0.0002 5,303,623.4841 TALK 0.0002 0.0001 0.0002 0.0002
2023-03-31 0.0001 219,916.3016 TALK 0.0001 0.0001 0.0001 0.0001
2023-03-30 0.0001 467,726.9057 TALK 0.0001 0.0001 0.0001 0.0001
2023-03-29 0.0001 5,879,266.1083 TALK 0.0001 0.0001 0.0002 0.0001
2023-03-28 0.0002 431,717.7740 TALK 0.0002 0.0002 0.0002 0.0002
2023-03-27 0.0002 774,517.7133 TALK 0.0002 0.0002 0.0002 0.0002
2023-03-26 0.0002 41,318,656.8921 TALK 0.0002 0.0002 0.0002 0.0002
2023-03-25 0.0002 34,049,631.8544 TALK 0.0002 0.0001 0.0002 0.0002
2023-03-24 0.0002 2,646,555.5334 TALK 0.0002 0.0002 0.0002 0.0002
2023-03-23 0.0002 13,872,617.9249 TALK 0.0002 0.0001 0.0002 0.0002
2023-03-22 0.0001 245,609.0907 TALK 0.0001 0.0001 0.0001 0.0001
2023-03-21 0.0001 1,576,968.5645 TALK 0.0001 0.0001 0.0001 0.0001
2023-03-20 0.0001 2,116,150.3469 TALK 0.0001 0.0001 0.0001 0.0001
2023-03-19 0.0001 940,493.1791 TALK 0.0001 0.0001 0.0001 0.0001
2023-03-18 0.0001 1,612,698.1547 TALK 0.0001 0.0001 0.0001 0.0001
2023-03-17 0.0001 7,846,789.5582 TALK 0.0001 0.0001 0.0001 0.0001
2023-03-16 0.0001 19,131,176.4917 TALK 0.0001 0.0001 0.0001 0.0001
2023-03-15 0.0001 23,283,339.3530 TALK 0.0001 0.0001 0.0001 0.0001
2023-03-14 0.0001 3,043,690.8926 TALK 0.0001 0.0001 0.0001 0.0001
2023-03-13 0.0001 1,724,782.9496 TALK 0.0001 0.0001 0.0001 0.0001
2023-03-12 0.0001 565,815.3602 TALK 0.0001 0.0001 0.0001 0.0001
2023-03-11 0.0001 6,149,845.4872 TALK 0.0001 0.0001 0.0001 0.0001
2023-03-10 0.0001 15,200,731.1440 TALK 0.0001 0.0001 0.0001 0.0001
2023-03-09 0.0001 167,747.1672 TALK 0.0001 0.0001 0.0001 0.0001
2023-03-08 0.0001 80,743.0398 TALK 0.0001 0.0001 0.0001 0.0001
2023-03-07 0.0001 1,027,095.4861 TALK 0.0001 0.0001 0.0001 0.0001
2023-03-06 0.0001 101,297.3415 TALK 0.0001 0.0001 0.0001 0.0001
2023-03-05 0.0001 161,125.7047 TALK 0.0001 0.0001 0.0001 0.0001
2023-03-04 0.0001 171,926.9080 TALK 0.0001 0.0001 0.0001 0.0001
2023-03-03 0.0001 2,277,570.9547 TALK 0.0001 0.0001 0.0001 0.0001
2023-03-02 0.0001 762,490.3261 TALK 0.0001 0.0001 0.0001 0.0001
2023-03-01 0.0001 7,981,522.8423 TALK 0.0001 0.0001 0.0001 0.0001
2023-02-28 0.0001 24,742,225.7299 TALK 0.0001 0.0001 0.0001 0.0001
2023-02-27 0.0001 16,076,114.1098 TALK 0.0001 0.0001 0.0001 0.0001
2023-02-26 0.0001 1,557,494.1166 TALK 0.0001 0.0001 0.0001 0.0001
2023-02-25 0.0001 32,732,229.3857 TALK 0.0001 0.0001 0.0001 0.0001
2023-02-24 0.0001 4,034,277.3894 TALK 0.0001 0.0001 0.0001 0.0001
2023-02-23 0.0001 100,415.9966 TALK 0.0001 0.0001 0.0001 0.0001
2023-02-22 0.0001 17,657,415.2285 TALK 0.0001 0.0000 0.0001 0.0001
2023-02-21 0.0001 2,623,301.1699 TALK 0.0001 0.0000 0.0001 0.0000
2023-02-20 0.0001 13,324,016.6616 TALK 0.0001 0.0000 0.0001 0.0001
2023-02-19 0.0001 2,034,011.3934 TALK 0.0001 0.0001 0.0001 0.0001
2023-02-18 0.0001 68,892.6944 TALK 0.0001 0.0001 0.0001 0.0001
2023-02-17 0.0001 3,320,052.9483 TALK 0.0001 0.0001 0.0001 0.0001
2023-02-16 0.0001 3,202,430.5501 TALK 0.0001 0.0001 0.0001 0.0001
2023-02-15 0.0001 1,840.0000 TALK 0.0001 0.0001 0.0001 0.0001
2023-02-14 0.0001 1,024,179.8564 TALK 0.0001 0.0001 0.0001 0.0001
2023-02-13 0.0001 2,928,839.1555 TALK 0.0001 0.0001 0.0001 0.0001
12...1112131415...3940