Crypto exchange Yobit

Market BTCtalkcoin (TALK) / [unlinked]

Identifier on Yobit: talk_rur
12...1213141516...3940
Date Price Volume Open Low High Close
2023-02-12 0.0001 18,526,164.1523 TALK 0.0001 0.0001 0.0001 0.0001
2023-02-11 0.0001 0.0000 TALK 0.0001 0.0001 0.0001 0.0001
2023-02-10 0.0001 820,098.7603 TALK 0.0001 0.0001 0.0001 0.0001
2023-02-09 0.0001 17,551,383.2143 TALK 0.0001 0.0001 0.0001 0.0001
2023-02-08 0.0001 4,259,621.4750 TALK 0.0001 0.0001 0.0001 0.0001
2023-02-07 0.0001 18,154,740.1917 TALK 0.0001 0.0001 0.0001 0.0001
2023-02-06 0.0001 59,816.6324 TALK 0.0001 0.0001 0.0001 0.0001
2023-02-05 0.0001 2,080,542.0255 TALK 0.0001 0.0001 0.0001 0.0001
2023-02-04 0.0001 28,617,252.1858 TALK 0.0001 0.0001 0.0001 0.0001
2023-02-03 0.0001 45,276.5820 TALK 0.0001 0.0001 0.0001 0.0001
2023-02-02 0.0001 293,948.3352 TALK 0.0001 0.0001 0.0001 0.0001
2023-02-01 0.0001 5,573,165.1769 TALK 0.0001 0.0001 0.0001 0.0001
2023-01-31 0.0001 36,976,160.3016 TALK 0.0001 0.0000 0.0001 0.0001
2023-01-30 0.0000 2,126,836.9347 TALK 0.0000 0.0000 0.0001 0.0001
2023-01-29 0.0000 17,933,255.0478 TALK 0.0000 0.0000 0.0001 0.0001
2023-01-28 0.0000 11,232,680.7116 TALK 0.0000 0.0000 0.0000 0.0000
2023-01-27 0.0000 12,500.0000 TALK 0.0000 0.0000 0.0000 0.0000
2023-01-26 0.0000 16,605,347.9040 TALK 0.0000 0.0000 0.0001 0.0000
2023-01-25 0.0001 152,697.0818 TALK 0.0001 0.0000 0.0001 0.0000
2023-01-24 0.0001 5,152,183.7571 TALK 0.0001 0.0000 0.0001 0.0001
2023-01-23 0.0001 10,082,724.9901 TALK 0.0001 0.0000 0.0001 0.0001
2023-01-22 0.0001 52,532,114.5267 TALK 0.0001 0.0000 0.0001 0.0001
2023-01-21 0.0001 14,682.5322 TALK 0.0001 0.0001 0.0001 0.0001
2023-01-20 0.0001 25,853.3914 TALK 0.0001 0.0001 0.0001 0.0001
2023-01-19 0.0001 36,912.4441 TALK 0.0001 0.0001 0.0001 0.0001
2023-01-18 0.0001 348,174.8851 TALK 0.0001 0.0001 0.0001 0.0001
2023-01-17 0.0001 805,455.7878 TALK 0.0001 0.0001 0.0001 0.0001
2023-01-16 0.0001 931,917.7116 TALK 0.0001 0.0001 0.0001 0.0001
2023-01-15 0.0001 756,793.5485 TALK 0.0001 0.0001 0.0001 0.0001
2023-01-14 0.0001 7,482,624.4705 TALK 0.0001 0.0001 0.0001 0.0001
2023-01-13 0.0001 5,618,532.5951 TALK 0.0001 0.0001 0.0001 0.0001
2023-01-12 0.0001 6,478,099.9330 TALK 0.0001 0.0001 0.0001 0.0001
2023-01-11 0.0001 6,568,109.8127 TALK 0.0001 0.0001 0.0001 0.0001
2023-01-10 0.0001 4,910,702.0961 TALK 0.0001 0.0001 0.0001 0.0001
2023-01-09 0.0001 613,863.3294 TALK 0.0001 0.0001 0.0001 0.0001
2023-01-08 0.0001 2,017,722.4618 TALK 0.0001 0.0001 0.0001 0.0001
2023-01-07 0.0001 3,337,878.1910 TALK 0.0001 0.0001 0.0001 0.0001
2023-01-06 0.0001 5,576,392.2430 TALK 0.0001 0.0001 0.0001 0.0001
2023-01-05 0.0001 12,064,510.6841 TALK 0.0001 0.0001 0.0001 0.0001
2023-01-04 0.0001 585,655.0445 TALK 0.0001 0.0001 0.0001 0.0001
2023-01-03 0.0001 399,488.7965 TALK 0.0001 0.0001 0.0001 0.0001
2023-01-02 0.0001 43,545.9873 TALK 0.0001 0.0001 0.0001 0.0001
2023-01-01 0.0001 10,078,507.2556 TALK 0.0001 0.0001 0.0001 0.0001
2022-12-31 0.0001 8,856,632.1662 TALK 0.0001 0.0001 0.0001 0.0001
2022-12-30 0.0001 3,404,065.9486 TALK 0.0001 0.0001 0.0001 0.0001
2022-12-29 0.0001 299,572.9850 TALK 0.0001 0.0001 0.0001 0.0001
2022-12-28 0.0001 264,108.1625 TALK 0.0001 0.0001 0.0001 0.0001
2022-12-27 0.0001 17,789,814.2176 TALK 0.0001 0.0001 0.0001 0.0001
2022-12-26 0.0001 5,918,723.2109 TALK 0.0001 0.0001 0.0001 0.0001
2022-12-25 0.0001 283,962.2423 TALK 0.0001 0.0001 0.0001 0.0001
12...1213141516...3940