Crypto exchange Yobit

Market BTCtalkcoin (TALK) / [unlinked]

Identifier on Yobit: talk_rur
12...1314151617...3940
Date Price Volume Open Low High Close
2022-12-24 0.0001 2,172,890.7999 TALK 0.0001 0.0001 0.0001 0.0001
2022-12-23 0.0001 101,369.7343 TALK 0.0001 0.0001 0.0001 0.0001
2022-12-22 0.0001 2,408,212.2322 TALK 0.0001 0.0001 0.0001 0.0001
2022-12-21 0.0001 13,584,453.1722 TALK 0.0001 0.0001 0.0001 0.0001
2022-12-20 0.0001 30,261,641.6074 TALK 0.0001 0.0001 0.0001 0.0001
2022-12-19 0.0001 37,580,271.5107 TALK 0.0001 0.0001 0.0001 0.0001
2022-12-18 0.0001 510,622.4068 TALK 0.0001 0.0001 0.0001 0.0001
2022-12-17 0.0001 2,558,905.0826 TALK 0.0001 0.0001 0.0001 0.0001
2022-12-16 0.0001 2,076,685.0245 TALK 0.0001 0.0001 0.0001 0.0001
2022-12-15 0.0001 78,959,365.3794 TALK 0.0001 0.0001 0.0001 0.0001
2022-12-14 0.0001 224,149.2645 TALK 0.0001 0.0001 0.0001 0.0001
2022-12-13 0.0001 5,153,535.2460 TALK 0.0001 0.0001 0.0001 0.0001
2022-12-12 0.0001 260,102.7217 TALK 0.0001 0.0001 0.0001 0.0001
2022-12-11 0.0001 24,056,273.7398 TALK 0.0001 0.0001 0.0001 0.0001
2022-12-10 0.0001 549,049.2848 TALK 0.0001 0.0001 0.0001 0.0001
2022-12-09 0.0001 3,074,718.6478 TALK 0.0001 0.0001 0.0001 0.0001
2022-12-08 0.0001 24,600,539.7473 TALK 0.0001 0.0001 0.0001 0.0001
2022-12-07 0.0001 182,289,124.1243 TALK 0.0001 0.0001 0.0001 0.0001
2022-12-06 0.0001 8,284,750.0234 TALK 0.0001 0.0001 0.0001 0.0001
2022-12-05 0.0001 1,877,690.4848 TALK 0.0001 0.0001 0.0001 0.0001
2022-12-04 0.0001 2,516,925.0660 TALK 0.0001 0.0001 0.0001 0.0001
2022-12-03 0.0001 23,510,492.8034 TALK 0.0001 0.0001 0.0001 0.0001
2022-12-02 0.0001 1,874,034.3149 TALK 0.0001 0.0001 0.0001 0.0001
2022-12-01 0.0001 10,446,722.3710 TALK 0.0001 0.0001 0.0001 0.0001
2022-11-30 0.0001 6,096,958.7936 TALK 0.0001 0.0001 0.0001 0.0001
2022-11-29 0.0001 23,095,354.7733 TALK 0.0001 0.0001 0.0001 0.0001
2022-11-28 0.0001 26,694,279.9405 TALK 0.0001 0.0001 0.0001 0.0001
2022-11-27 0.0001 4,011,818.4551 TALK 0.0001 0.0001 0.0001 0.0001
2022-11-26 0.0001 5,465,949.0639 TALK 0.0001 0.0001 0.0001 0.0001
2022-11-25 0.0001 76,414.2465 TALK 0.0001 0.0001 0.0001 0.0001
2022-11-24 0.0001 4,438,867.0753 TALK 0.0001 0.0001 0.0001 0.0001
2022-11-23 0.0001 2,274,170.0191 TALK 0.0001 0.0001 0.0001 0.0001
2022-11-22 0.0001 7,643,705.5909 TALK 0.0001 0.0001 0.0001 0.0001
2022-11-21 0.0001 10,428,482.2011 TALK 0.0001 0.0001 0.0001 0.0001
2022-11-20 0.0001 2,059,882.9437 TALK 0.0001 0.0001 0.0001 0.0001
2022-11-19 0.0001 65,919,846.7837 TALK 0.0001 0.0001 0.0001 0.0001
2022-11-18 0.0001 3,086,489.9842 TALK 0.0001 0.0001 0.0001 0.0001
2022-11-17 0.0001 31,285,046.7588 TALK 0.0001 0.0001 0.0002 0.0001
2022-11-16 0.0001 5,126,385.2678 TALK 0.0001 0.0001 0.0002 0.0002
2022-11-15 0.0002 44,366,013.6778 TALK 0.0002 0.0001 0.0002 0.0001
2022-11-14 0.0002 31,349,855.1099 TALK 0.0002 0.0002 0.0003 0.0002
2022-11-13 0.0003 179,426,373.6680 TALK 0.0003 0.0001 0.0004 0.0002
2022-11-12 0.0003 2,971,737.1421 TALK 0.0003 0.0003 0.0004 0.0003
2022-11-11 0.0003 2,588,653.6743 TALK 0.0003 0.0003 0.0004 0.0003
2022-11-10 0.0003 3,539,739.5681 TALK 0.0003 0.0003 0.0004 0.0003
2022-11-09 0.0003 21,460,130.4365 TALK 0.0003 0.0003 0.0004 0.0003
2022-11-08 0.0004 2,617,474.1544 TALK 0.0004 0.0004 0.0004 0.0004
2022-11-07 0.0004 27,724,979.0509 TALK 0.0004 0.0003 0.0004 0.0004
2022-11-06 0.0004 3,933,265.4930 TALK 0.0004 0.0004 0.0004 0.0004
2022-11-05 0.0004 2,701,026.9911 TALK 0.0004 0.0004 0.0004 0.0004
12...1314151617...3940