Crypto exchange Yobit

Market BTCtalkcoin (TALK) / [unlinked]

Identifier on Yobit: talk_rur
12...1415161718...3940
Date Price Volume Open Low High Close
2022-11-04 0.0004 15,065,059.6472 TALK 0.0004 0.0003 0.0004 0.0003
2022-11-03 0.0004 31,362,537.6449 TALK 0.0004 0.0003 0.0004 0.0004
2022-11-02 0.0004 11,669,469.8430 TALK 0.0004 0.0003 0.0004 0.0004
2022-11-01 0.0004 6,939,855.0066 TALK 0.0004 0.0003 0.0004 0.0003
2022-10-31 0.0004 8,477,936.0853 TALK 0.0004 0.0003 0.0004 0.0004
2022-10-30 0.0003 5,786,335.4241 TALK 0.0003 0.0003 0.0004 0.0004
2022-10-29 0.0004 9,923,452.3053 TALK 0.0004 0.0003 0.0004 0.0004
2022-10-28 0.0004 41,487,971.7292 TALK 0.0004 0.0003 0.0005 0.0004
2022-10-27 0.0004 28,099,493.6592 TALK 0.0004 0.0003 0.0004 0.0004
2022-10-26 0.0003 13,345,632.3925 TALK 0.0003 0.0003 0.0004 0.0004
2022-10-25 0.0003 1,900,929.4090 TALK 0.0003 0.0003 0.0003 0.0003
2022-10-24 0.0003 6,839,330.1510 TALK 0.0003 0.0003 0.0003 0.0003
2022-10-23 0.0003 7,016,111.7150 TALK 0.0003 0.0003 0.0004 0.0003
2022-10-22 0.0003 5,847,180.4647 TALK 0.0003 0.0003 0.0004 0.0004
2022-10-21 0.0003 2,180,240.3856 TALK 0.0003 0.0003 0.0003 0.0003
2022-10-20 0.0003 8,129,203.3882 TALK 0.0003 0.0003 0.0004 0.0003
2022-10-19 0.0003 90,427,574.2226 TALK 0.0003 0.0003 0.0004 0.0003
2022-10-18 0.0004 55,871,975.2094 TALK 0.0004 0.0004 0.0004 0.0004
2022-10-17 0.0004 796,556.9766 TALK 0.0004 0.0004 0.0004 0.0004
2022-10-16 0.0004 969,878.4630 TALK 0.0004 0.0004 0.0004 0.0004
2022-10-15 0.0004 1,180,854.7127 TALK 0.0004 0.0004 0.0004 0.0004
2022-10-14 0.0004 2,067,180.6409 TALK 0.0004 0.0004 0.0004 0.0004
2022-10-13 0.0004 2,706,054.3474 TALK 0.0004 0.0003 0.0004 0.0004
2022-10-12 0.0004 2,563,425.4421 TALK 0.0004 0.0004 0.0004 0.0004
2022-10-11 0.0004 8,191,515.7254 TALK 0.0004 0.0003 0.0004 0.0004
2022-10-10 0.0004 6,410,334.0652 TALK 0.0004 0.0004 0.0004 0.0004
2022-10-09 0.0004 14,013,459.0147 TALK 0.0004 0.0003 0.0004 0.0004
2022-10-08 0.0004 3,800,783.4937 TALK 0.0004 0.0004 0.0005 0.0004
2022-10-07 0.0004 2,626,779.9442 TALK 0.0004 0.0004 0.0005 0.0005
2022-10-06 0.0004 1,093,436.3961 TALK 0.0004 0.0004 0.0005 0.0004
2022-10-05 0.0004 17,077,521.6174 TALK 0.0004 0.0004 0.0005 0.0005
2022-10-04 0.0005 2,819,462.8586 TALK 0.0005 0.0005 0.0005 0.0005
2022-10-03 0.0005 38,948,636.8812 TALK 0.0005 0.0004 0.0006 0.0005
2022-10-02 0.0005 29,108,772.1848 TALK 0.0005 0.0004 0.0006 0.0005
2022-10-01 0.0004 11,878,650.7019 TALK 0.0004 0.0004 0.0004 0.0004
2022-09-30 0.0004 5,114,759.8156 TALK 0.0004 0.0004 0.0005 0.0004
2022-09-29 0.0005 2,138,721.1910 TALK 0.0005 0.0004 0.0005 0.0004
2022-09-28 0.0005 105,162,357.3573 TALK 0.0005 0.0004 0.0006 0.0005
2022-09-27 0.0005 2,393,165.0531 TALK 0.0005 0.0004 0.0005 0.0005
2022-09-26 0.0005 3,830,397.2532 TALK 0.0005 0.0004 0.0005 0.0005
2022-09-25 0.0005 13,570,979.3498 TALK 0.0005 0.0004 0.0005 0.0005
2022-09-24 0.0005 7,202,039.1974 TALK 0.0005 0.0004 0.0005 0.0005
2022-09-23 0.0004 10,542,011.7408 TALK 0.0004 0.0004 0.0005 0.0005
2022-09-22 0.0005 7,565,003.9591 TALK 0.0005 0.0004 0.0005 0.0004
2022-09-21 0.0005 4,199,008.6861 TALK 0.0005 0.0004 0.0005 0.0005
2022-09-20 0.0005 4,056,693.1555 TALK 0.0005 0.0004 0.0005 0.0004
2022-09-19 0.0004 7,072,453.4057 TALK 0.0004 0.0004 0.0005 0.0005
2022-09-18 0.0004 4,829,898.6194 TALK 0.0004 0.0004 0.0005 0.0004
2022-09-17 0.0004 21,199,110.2194 TALK 0.0004 0.0003 0.0005 0.0004
2022-09-16 0.0005 7,584,224.0167 TALK 0.0005 0.0004 0.0006 0.0005
12...1415161718...3940