Crypto exchange Yobit

Market BTCtalkcoin (TALK) / [unlinked]

Identifier on Yobit: talk_rur
12...1516171819...3940
Date Price Volume Open Low High Close
2022-09-15 0.0004 15,270,939.1046 TALK 0.0004 0.0003 0.0005 0.0004
2022-09-14 0.0005 15,394,320.9923 TALK 0.0005 0.0005 0.0005 0.0005
2022-09-13 0.0005 1,421,695.0204 TALK 0.0005 0.0005 0.0005 0.0005
2022-09-12 0.0005 4,759,585.1972 TALK 0.0005 0.0005 0.0005 0.0005
2022-09-11 0.0005 4,451,612.9181 TALK 0.0005 0.0005 0.0005 0.0005
2022-09-10 0.0005 8,584,961.8234 TALK 0.0005 0.0005 0.0006 0.0005
2022-09-09 0.0005 12,692,320.7836 TALK 0.0005 0.0005 0.0006 0.0005
2022-09-08 0.0005 5,311,875.9440 TALK 0.0005 0.0005 0.0005 0.0005
2022-09-07 0.0005 3,910,354.6963 TALK 0.0005 0.0005 0.0006 0.0005
2022-09-06 0.0006 25,334,106.2781 TALK 0.0006 0.0005 0.0007 0.0006
2022-09-05 0.0005 15,509,738.0201 TALK 0.0005 0.0005 0.0006 0.0006
2022-09-04 0.0005 1,283,156.3785 TALK 0.0005 0.0005 0.0006 0.0005
2022-09-03 0.0005 32,465,667.1410 TALK 0.0005 0.0005 0.0006 0.0005
2022-09-02 0.0005 14,901,156.3673 TALK 0.0005 0.0005 0.0006 0.0005
2022-09-01 0.0006 3,403,079.8093 TALK 0.0006 0.0005 0.0006 0.0006
2022-08-31 0.0006 30,138,086.1065 TALK 0.0006 0.0005 0.0007 0.0006
2022-08-30 0.0006 28,871,145.2294 TALK 0.0006 0.0005 0.0008 0.0005
2022-08-29 0.0006 5,189,747.9389 TALK 0.0006 0.0005 0.0007 0.0006
2022-08-28 0.0007 19,123,061.4391 TALK 0.0007 0.0006 0.0009 0.0006
2022-08-27 0.0007 1,636,086.5176 TALK 0.0007 0.0006 0.0008 0.0006
2022-08-26 0.0007 22,914,539.6066 TALK 0.0007 0.0005 0.0010 0.0009
2022-08-25 0.0006 3,280,201.6346 TALK 0.0006 0.0006 0.0007 0.0006
2022-08-24 0.0008 12,283,436.5933 TALK 0.0008 0.0006 0.0010 0.0009
2022-08-23 0.0005 15,645,143.7337 TALK 0.0005 0.0005 0.0006 0.0006
2022-08-22 0.0005 2,438,782.6348 TALK 0.0005 0.0005 0.0005 0.0005
2022-08-21 0.0005 1,039,427.9530 TALK 0.0005 0.0005 0.0005 0.0005
2022-08-20 0.0005 5,722,020.1486 TALK 0.0005 0.0005 0.0005 0.0005
2022-08-19 0.0005 2,140,691.6662 TALK 0.0005 0.0005 0.0006 0.0005
2022-08-18 0.0005 2,006,395.3495 TALK 0.0005 0.0005 0.0006 0.0005
2022-08-17 0.0005 1,512,433.5139 TALK 0.0005 0.0005 0.0006 0.0005
2022-08-16 0.0005 6,012,039.3445 TALK 0.0005 0.0005 0.0006 0.0006
2022-08-15 0.0006 4,974,305.8246 TALK 0.0006 0.0005 0.0007 0.0006
2022-08-14 0.0006 5,206,017.0426 TALK 0.0006 0.0004 0.0007 0.0006
2022-08-13 0.0005 1,641,122.9555 TALK 0.0005 0.0004 0.0006 0.0006
2022-08-12 0.0006 13,570,885.6064 TALK 0.0006 0.0004 0.0008 0.0005
2022-08-11 0.0006 10,594,754.1963 TALK 0.0006 0.0004 0.0007 0.0005
2022-08-10 0.0007 12,804,136.1361 TALK 0.0007 0.0006 0.0007 0.0007
2022-08-09 0.0007 31,694,384.6733 TALK 0.0007 0.0005 0.0009 0.0007
2022-08-08 0.0007 16,819,113.3691 TALK 0.0007 0.0007 0.0008 0.0007
2022-08-07 0.0008 3,135,231.2393 TALK 0.0008 0.0007 0.0010 0.0008
2022-08-06 0.0009 1,295,571.4870 TALK 0.0009 0.0008 0.0010 0.0008
2022-08-05 0.0010 271,697,278.2833 TALK 0.0010 0.0007 0.0013 0.0012
2022-08-04 0.0010 310,049,572.2919 TALK 0.0010 0.0006 0.0014 0.0008
2022-08-03 0.0006 5,942,669.8830 TALK 0.0006 0.0005 0.0007 0.0006
2022-08-02 0.0006 7,347,829.1504 TALK 0.0006 0.0004 0.0007 0.0007
2022-08-01 0.0006 11,521,871.2216 TALK 0.0006 0.0005 0.0006 0.0006
2022-07-31 0.0006 3,598,685.3641 TALK 0.0006 0.0005 0.0007 0.0006
2022-07-30 0.0006 3,991,398.6077 TALK 0.0006 0.0005 0.0007 0.0006
2022-07-29 0.0006 20,262,417.8300 TALK 0.0006 0.0004 0.0008 0.0006
2022-07-28 0.0005 5,663,679.8933 TALK 0.0005 0.0004 0.0006 0.0005
12...1516171819...3940