Identifier on Yobit: talk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.0005 |
5,663,679.8933 TALK |
0.0005 |
0.0004 |
0.0006 |
0.0005 |
| 2022-07-27 |
0.0004 |
11,686,852.4490 TALK |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2022-07-26 |
0.0004 |
3,428,680.2870 TALK |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2022-07-25 |
0.0004 |
577,369.3238 TALK |
0.0004 |
0.0003 |
0.0004 |
0.0003 |
| 2022-07-24 |
0.0004 |
731,012.1711 TALK |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2022-07-23 |
0.0004 |
3,000,950.9089 TALK |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2022-07-22 |
0.0004 |
1,209,921.8869 TALK |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2022-07-21 |
0.0003 |
1,199,053.5000 TALK |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2022-07-20 |
0.0004 |
631,359.7946 TALK |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2022-07-19 |
0.0004 |
6,178,648.9068 TALK |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2022-07-18 |
0.0004 |
5,902,498.8339 TALK |
0.0004 |
0.0003 |
0.0004 |
0.0003 |
| 2022-07-17 |
0.0004 |
2,001,262.5781 TALK |
0.0004 |
0.0003 |
0.0004 |
0.0003 |
| 2022-07-16 |
0.0004 |
1,484,048.9791 TALK |
0.0004 |
0.0003 |
0.0004 |
0.0003 |
| 2022-07-15 |
0.0003 |
873,117.8811 TALK |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2022-07-14 |
0.0004 |
3,618,039.0645 TALK |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2022-07-13 |
0.0004 |
3,590,001.9867 TALK |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2022-07-12 |
0.0004 |
1,481,542.3686 TALK |
0.0004 |
0.0003 |
0.0004 |
0.0003 |
| 2022-07-11 |
0.0004 |
4,634,950.7485 TALK |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2022-07-10 |
0.0004 |
12,170,857.1710 TALK |
0.0004 |
0.0003 |
0.0005 |
0.0004 |
| 2022-07-09 |
0.0004 |
12,136,064.5876 TALK |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2022-07-08 |
0.0005 |
2,624,887.3682 TALK |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2022-07-07 |
0.0004 |
1,716,863.5041 TALK |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2022-07-06 |
0.0004 |
849,638.9415 TALK |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2022-07-05 |
0.0004 |
537,306.5971 TALK |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2022-07-04 |
0.0005 |
1,857,966.4692 TALK |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2022-07-03 |
0.0004 |
389,153.8848 TALK |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2022-07-02 |
0.0004 |
609,688.8206 TALK |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2022-07-01 |
0.0005 |
3,076,887.6092 TALK |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2022-06-30 |
0.0005 |
611,998.9991 TALK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-06-29 |
0.0005 |
8,343,516.0553 TALK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-06-28 |
0.0006 |
1,238,641.2833 TALK |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2022-06-27 |
0.0006 |
196,549.8158 TALK |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2022-06-26 |
0.0006 |
436,328.5892 TALK |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2022-06-25 |
0.0007 |
939,859.6119 TALK |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2022-06-24 |
0.0007 |
3,281,069.3785 TALK |
0.0007 |
0.0006 |
0.0008 |
0.0007 |
| 2022-06-23 |
0.0006 |
1,266,984.5605 TALK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-06-22 |
0.0006 |
711,226.6397 TALK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-06-21 |
0.0006 |
5,232,846.6560 TALK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-06-20 |
0.0006 |
6,515,326.7493 TALK |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2022-06-19 |
0.0005 |
674,790.8110 TALK |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2022-06-18 |
0.0006 |
215,098.2061 TALK |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2022-06-17 |
0.0005 |
1,321,357.6135 TALK |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2022-06-16 |
0.0005 |
853,355.2449 TALK |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2022-06-15 |
0.0005 |
1,243,188.9495 TALK |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2022-06-14 |
0.0006 |
2,471,060.5500 TALK |
0.0006 |
0.0005 |
0.0007 |
0.0006 |
| 2022-06-13 |
0.0005 |
1,161,547.6508 TALK |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2022-06-12 |
0.0006 |
2,419,557.9928 TALK |
0.0006 |
0.0005 |
0.0007 |
0.0006 |
| 2022-06-11 |
0.0006 |
5,858,626.4937 TALK |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2022-06-10 |
0.0007 |
10,757,448.8918 TALK |
0.0007 |
0.0006 |
0.0008 |
0.0006 |
| 2022-06-09 |
0.0008 |
9,251,284.3956 TALK |
0.0008 |
0.0007 |
0.0009 |
0.0008 |