Identifier on Yobit: talk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.0007 |
1,828,269.4533 TALK |
0.0007 |
0.0005 |
0.0008 |
0.0006 |
| 2022-06-07 |
0.0007 |
30,752,929.3753 TALK |
0.0007 |
0.0005 |
0.0008 |
0.0006 |
| 2022-06-06 |
0.0007 |
18,327,066.3076 TALK |
0.0007 |
0.0006 |
0.0008 |
0.0007 |
| 2022-06-05 |
0.0007 |
6,489,033.3610 TALK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-06-04 |
0.0007 |
462,781.4992 TALK |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2022-06-03 |
0.0008 |
1,033,463.4258 TALK |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2022-06-02 |
0.0008 |
886,638.2307 TALK |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2022-06-01 |
0.0009 |
595,072.5859 TALK |
0.0009 |
0.0008 |
0.0010 |
0.0008 |
| 2022-05-31 |
0.0008 |
3,069,143.8716 TALK |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2022-05-30 |
0.0008 |
17,638,583.0496 TALK |
0.0008 |
0.0007 |
0.0009 |
0.0008 |
| 2022-05-29 |
0.0008 |
2,359,128.4118 TALK |
0.0008 |
0.0007 |
0.0009 |
0.0009 |
| 2022-05-28 |
0.0008 |
1,471,233.8393 TALK |
0.0008 |
0.0007 |
0.0009 |
0.0007 |
| 2022-05-27 |
0.0009 |
3,157,025.0632 TALK |
0.0009 |
0.0007 |
0.0010 |
0.0008 |
| 2022-05-26 |
0.0009 |
6,291,727.6998 TALK |
0.0009 |
0.0007 |
0.0011 |
0.0008 |
| 2022-05-25 |
0.0008 |
7,625,186.7817 TALK |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2022-05-24 |
0.0009 |
1,105,894.1325 TALK |
0.0009 |
0.0007 |
0.0011 |
0.0008 |
| 2022-05-23 |
0.0011 |
13,270,580.7559 TALK |
0.0011 |
0.0007 |
0.0015 |
0.0008 |
| 2022-05-22 |
0.0012 |
3,762,299.0708 TALK |
0.0012 |
0.0009 |
0.0015 |
0.0015 |
| 2022-05-21 |
0.0012 |
6,585,405.9377 TALK |
0.0012 |
0.0008 |
0.0017 |
0.0012 |
| 2022-05-20 |
0.0008 |
1,412,567.0058 TALK |
0.0008 |
0.0007 |
0.0009 |
0.0008 |
| 2022-05-19 |
0.0008 |
3,035,290.8692 TALK |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2022-05-18 |
0.0008 |
3,204,211.0534 TALK |
0.0008 |
0.0007 |
0.0009 |
0.0007 |
| 2022-05-17 |
0.0011 |
8,282,687.1622 TALK |
0.0011 |
0.0007 |
0.0015 |
0.0008 |
| 2022-05-16 |
0.0009 |
7,465,103.3970 TALK |
0.0009 |
0.0008 |
0.0010 |
0.0010 |
| 2022-05-15 |
0.0009 |
652,147.5184 TALK |
0.0009 |
0.0008 |
0.0010 |
0.0008 |
| 2022-05-14 |
0.0013 |
13,464,729.5948 TALK |
0.0013 |
0.0009 |
0.0017 |
0.0010 |
| 2022-05-13 |
0.0016 |
22,011,763.1585 TALK |
0.0016 |
0.0007 |
0.0024 |
0.0009 |
| 2022-05-12 |
0.0010 |
8,751,629.4371 TALK |
0.0010 |
0.0007 |
0.0012 |
0.0009 |
| 2022-05-11 |
0.0012 |
5,907,254.3831 TALK |
0.0012 |
0.0011 |
0.0013 |
0.0011 |
| 2022-05-10 |
0.0013 |
6,753,165.4109 TALK |
0.0013 |
0.0012 |
0.0014 |
0.0012 |
| 2022-05-09 |
0.0014 |
3,032,968.1379 TALK |
0.0014 |
0.0012 |
0.0015 |
0.0014 |
| 2022-05-08 |
0.0014 |
1,742,280.3862 TALK |
0.0014 |
0.0013 |
0.0016 |
0.0015 |
| 2022-05-07 |
0.0015 |
2,379,361.3643 TALK |
0.0015 |
0.0014 |
0.0017 |
0.0016 |
| 2022-05-06 |
0.0016 |
3,673,362.2939 TALK |
0.0016 |
0.0012 |
0.0019 |
0.0016 |
| 2022-05-05 |
0.0016 |
3,427,281.4345 TALK |
0.0016 |
0.0012 |
0.0020 |
0.0015 |
| 2022-05-04 |
0.0018 |
1,073,932.5851 TALK |
0.0018 |
0.0016 |
0.0020 |
0.0017 |
| 2022-05-03 |
0.0021 |
718,913.1090 TALK |
0.0021 |
0.0017 |
0.0025 |
0.0018 |
| 2022-05-02 |
0.0021 |
2,116,450.2819 TALK |
0.0021 |
0.0017 |
0.0026 |
0.0021 |
| 2022-05-01 |
0.0020 |
1,096,916.4604 TALK |
0.0020 |
0.0017 |
0.0023 |
0.0020 |
| 2022-04-30 |
0.0022 |
7,679,807.2858 TALK |
0.0022 |
0.0016 |
0.0028 |
0.0021 |
| 2022-04-29 |
0.0029 |
2,788,848.0997 TALK |
0.0029 |
0.0026 |
0.0032 |
0.0027 |
| 2022-04-28 |
0.0029 |
4,219,991.9935 TALK |
0.0029 |
0.0026 |
0.0032 |
0.0027 |
| 2022-04-27 |
0.0029 |
3,591,053.6020 TALK |
0.0029 |
0.0026 |
0.0031 |
0.0029 |
| 2022-04-26 |
0.0029 |
2,011,608.3091 TALK |
0.0029 |
0.0026 |
0.0032 |
0.0026 |
| 2022-04-25 |
0.0029 |
2,055,199.3794 TALK |
0.0029 |
0.0026 |
0.0032 |
0.0030 |
| 2022-04-24 |
0.0031 |
1,791,317.0859 TALK |
0.0031 |
0.0029 |
0.0033 |
0.0030 |
| 2022-04-23 |
0.0032 |
3,807,038.0333 TALK |
0.0032 |
0.0030 |
0.0034 |
0.0032 |
| 2022-04-22 |
0.0032 |
1,292,440.6102 TALK |
0.0032 |
0.0030 |
0.0034 |
0.0033 |
| 2022-04-21 |
0.0031 |
449,988.6937 TALK |
0.0031 |
0.0030 |
0.0032 |
0.0032 |
| 2022-04-20 |
0.0032 |
1,903,936.2401 TALK |
0.0032 |
0.0030 |
0.0033 |
0.0030 |