Identifier on Yobit: talk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.0033 |
4,454,865.0876 TALK |
0.0033 |
0.0031 |
0.0035 |
0.0034 |
| 2022-04-18 |
0.0033 |
2,436,437.8324 TALK |
0.0033 |
0.0031 |
0.0034 |
0.0034 |
| 2022-04-17 |
0.0033 |
1,601,100.3715 TALK |
0.0033 |
0.0031 |
0.0035 |
0.0034 |
| 2022-04-16 |
0.0035 |
5,673,809.3871 TALK |
0.0035 |
0.0033 |
0.0038 |
0.0034 |
| 2022-04-15 |
0.0037 |
1,375,266.5488 TALK |
0.0037 |
0.0035 |
0.0039 |
0.0037 |
| 2022-04-14 |
0.0037 |
1,157,684.0145 TALK |
0.0037 |
0.0035 |
0.0040 |
0.0038 |
| 2022-04-13 |
0.0041 |
1,185,435.9987 TALK |
0.0041 |
0.0036 |
0.0047 |
0.0039 |
| 2022-04-12 |
0.0043 |
9,099,926.9500 TALK |
0.0043 |
0.0035 |
0.0050 |
0.0039 |
| 2022-04-11 |
0.0036 |
5,985,332.8788 TALK |
0.0036 |
0.0030 |
0.0041 |
0.0040 |
| 2022-04-10 |
0.0039 |
1,214,877.5006 TALK |
0.0039 |
0.0033 |
0.0046 |
0.0040 |
| 2022-04-09 |
0.0051 |
3,266,915.6826 TALK |
0.0051 |
0.0038 |
0.0064 |
0.0041 |
| 2022-04-08 |
0.0044 |
881,182.0594 TALK |
0.0044 |
0.0039 |
0.0050 |
0.0045 |
| 2022-04-07 |
0.0045 |
4,409,371.2310 TALK |
0.0045 |
0.0038 |
0.0053 |
0.0049 |
| 2022-04-06 |
0.0047 |
1,213,880.4856 TALK |
0.0047 |
0.0042 |
0.0053 |
0.0046 |
| 2022-04-05 |
0.0045 |
16,019,275.6639 TALK |
0.0045 |
0.0037 |
0.0053 |
0.0052 |
| 2022-04-04 |
0.0050 |
725,669.5423 TALK |
0.0050 |
0.0047 |
0.0053 |
0.0052 |
| 2022-04-03 |
0.0049 |
2,914,580.4643 TALK |
0.0049 |
0.0044 |
0.0053 |
0.0052 |
| 2022-04-02 |
0.0049 |
4,960,224.3012 TALK |
0.0049 |
0.0044 |
0.0055 |
0.0054 |
| 2022-04-01 |
0.0050 |
2,507,038.1681 TALK |
0.0050 |
0.0047 |
0.0054 |
0.0049 |
| 2022-03-31 |
0.0049 |
1,143,599.7117 TALK |
0.0049 |
0.0044 |
0.0055 |
0.0047 |
| 2022-03-30 |
0.0050 |
1,628,609.1843 TALK |
0.0050 |
0.0044 |
0.0056 |
0.0047 |
| 2022-03-29 |
0.0054 |
1,628,361.6693 TALK |
0.0054 |
0.0051 |
0.0057 |
0.0054 |
| 2022-03-28 |
0.0055 |
977,114.8834 TALK |
0.0055 |
0.0052 |
0.0057 |
0.0054 |
| 2022-03-27 |
0.0057 |
3,375,734.1462 TALK |
0.0057 |
0.0052 |
0.0061 |
0.0056 |
| 2022-03-26 |
0.0059 |
2,140,934.2765 TALK |
0.0059 |
0.0055 |
0.0062 |
0.0055 |
| 2022-03-25 |
0.0060 |
2,324,772.7037 TALK |
0.0060 |
0.0055 |
0.0065 |
0.0058 |
| 2022-03-24 |
0.0061 |
2,044,072.7892 TALK |
0.0061 |
0.0059 |
0.0063 |
0.0060 |
| 2022-03-23 |
0.0062 |
3,748,707.9710 TALK |
0.0062 |
0.0058 |
0.0066 |
0.0063 |
| 2022-03-22 |
0.0065 |
1,069,876.3744 TALK |
0.0065 |
0.0059 |
0.0071 |
0.0064 |
| 2022-03-21 |
0.0067 |
1,335,577.8947 TALK |
0.0067 |
0.0060 |
0.0074 |
0.0067 |
| 2022-03-20 |
0.0062 |
4,170,793.5312 TALK |
0.0062 |
0.0055 |
0.0070 |
0.0066 |
| 2022-03-19 |
0.0066 |
1,763,267.4584 TALK |
0.0066 |
0.0055 |
0.0078 |
0.0066 |
| 2022-03-18 |
0.0070 |
1,286,677.3970 TALK |
0.0070 |
0.0065 |
0.0074 |
0.0072 |
| 2022-03-17 |
0.0071 |
1,338,516.9453 TALK |
0.0071 |
0.0065 |
0.0077 |
0.0065 |
| 2022-03-16 |
0.0076 |
961,207.2121 TALK |
0.0076 |
0.0071 |
0.0080 |
0.0073 |
| 2022-03-15 |
0.0075 |
1,624,386.4724 TALK |
0.0075 |
0.0066 |
0.0083 |
0.0078 |
| 2022-03-14 |
0.0072 |
3,596,789.3480 TALK |
0.0072 |
0.0060 |
0.0083 |
0.0081 |
| 2022-03-13 |
0.0071 |
517,405.6896 TALK |
0.0071 |
0.0067 |
0.0075 |
0.0073 |
| 2022-03-12 |
0.0071 |
1,508,380.7818 TALK |
0.0071 |
0.0066 |
0.0075 |
0.0072 |
| 2022-03-11 |
0.0071 |
3,323,360.4204 TALK |
0.0071 |
0.0055 |
0.0087 |
0.0073 |
| 2022-03-10 |
0.0078 |
274,813.1856 TALK |
0.0078 |
0.0071 |
0.0086 |
0.0080 |
| 2022-03-09 |
0.0081 |
961,924.6017 TALK |
0.0081 |
0.0074 |
0.0088 |
0.0084 |
| 2022-03-08 |
0.0088 |
1,567,507.3913 TALK |
0.0088 |
0.0080 |
0.0096 |
0.0083 |
| 2022-03-07 |
0.0087 |
1,418,926.4507 TALK |
0.0087 |
0.0076 |
0.0098 |
0.0092 |
| 2022-03-06 |
0.0074 |
5,582,787.0738 TALK |
0.0074 |
0.0050 |
0.0098 |
0.0090 |
| 2022-03-05 |
0.0088 |
1,305,845.4509 TALK |
0.0088 |
0.0082 |
0.0095 |
0.0084 |
| 2022-03-04 |
0.0090 |
1,866,469.1215 TALK |
0.0090 |
0.0082 |
0.0098 |
0.0098 |
| 2022-03-03 |
0.0092 |
1,661,795.8368 TALK |
0.0092 |
0.0081 |
0.0104 |
0.0088 |
| 2022-03-02 |
0.0091 |
2,530,687.5850 TALK |
0.0091 |
0.0080 |
0.0102 |
0.0099 |
| 2022-03-01 |
0.0088 |
3,656,389.2670 TALK |
0.0088 |
0.0074 |
0.0103 |
0.0099 |