Identifier on Yobit: talk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
0.0010 |
617,360.0416 TALK |
0.0010 |
0.0009 |
0.0012 |
0.0009 |
| 2024-09-16 |
0.0011 |
629,228.6193 TALK |
0.0011 |
0.0009 |
0.0013 |
0.0009 |
| 2024-09-15 |
0.0010 |
1,648,058.9895 TALK |
0.0010 |
0.0008 |
0.0013 |
0.0010 |
| 2024-09-14 |
0.0009 |
2,889,875.2980 TALK |
0.0009 |
0.0008 |
0.0011 |
0.0010 |
| 2024-09-13 |
0.0007 |
2,656,906.5045 TALK |
0.0007 |
0.0005 |
0.0010 |
0.0008 |
| 2024-09-12 |
0.0007 |
17,876,838.2251 TALK |
0.0007 |
0.0004 |
0.0009 |
0.0007 |
| 2024-09-11 |
0.0005 |
6,844,262.8070 TALK |
0.0005 |
0.0003 |
0.0007 |
0.0005 |
| 2024-09-10 |
0.0006 |
4,632,062.6552 TALK |
0.0006 |
0.0004 |
0.0008 |
0.0006 |
| 2024-09-09 |
0.0005 |
3,786,654.3088 TALK |
0.0005 |
0.0004 |
0.0007 |
0.0006 |
| 2024-09-08 |
0.0005 |
419,179.1192 TALK |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2024-09-07 |
0.0004 |
145,375.2215 TALK |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2024-09-06 |
0.0004 |
330,101.5148 TALK |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-09-05 |
0.0005 |
599,104.1427 TALK |
0.0005 |
0.0004 |
0.0007 |
0.0004 |
| 2024-09-04 |
0.0005 |
4,744,312.5038 TALK |
0.0005 |
0.0004 |
0.0007 |
0.0007 |
| 2024-09-03 |
0.0004 |
115,883.4223 TALK |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-09-02 |
0.0006 |
736,202.1591 TALK |
0.0006 |
0.0004 |
0.0007 |
0.0004 |
| 2024-09-01 |
0.0005 |
139,698.4665 TALK |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2024-08-31 |
0.0005 |
333,887.3956 TALK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-08-30 |
0.0006 |
128,850.1185 TALK |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2024-08-29 |
0.0006 |
3,301,458.4616 TALK |
0.0006 |
0.0004 |
0.0008 |
0.0007 |
| 2024-08-28 |
0.0006 |
4,016,501.8593 TALK |
0.0006 |
0.0005 |
0.0007 |
0.0006 |
| 2024-08-27 |
0.0005 |
10,620,209.7092 TALK |
0.0005 |
0.0004 |
0.0007 |
0.0006 |
| 2024-08-26 |
0.0004 |
1,790,716.0807 TALK |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2024-08-25 |
0.0004 |
14,620,582.8498 TALK |
0.0004 |
0.0003 |
0.0005 |
0.0003 |
| 2024-08-24 |
0.0004 |
4,768,972.6456 TALK |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2024-08-23 |
0.0005 |
13,099,526.0613 TALK |
0.0005 |
0.0003 |
0.0007 |
0.0004 |
| 2024-08-22 |
0.0005 |
5,331,550.7668 TALK |
0.0005 |
0.0003 |
0.0007 |
0.0006 |
| 2024-08-21 |
0.0006 |
13,084,575.7753 TALK |
0.0006 |
0.0003 |
0.0009 |
0.0003 |
| 2024-08-20 |
0.0007 |
875,725.7254 TALK |
0.0007 |
0.0005 |
0.0009 |
0.0007 |
| 2024-08-19 |
0.0009 |
4,057.7266 TALK |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2024-08-18 |
0.0009 |
83,682.8120 TALK |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2024-08-17 |
0.0009 |
710.7080 TALK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-08-16 |
0.0009 |
93,424.2252 TALK |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2024-08-15 |
0.0010 |
180,682.4187 TALK |
0.0010 |
0.0009 |
0.0011 |
0.0009 |
| 2024-08-14 |
0.0010 |
259,085.4859 TALK |
0.0010 |
0.0009 |
0.0011 |
0.0009 |
| 2024-08-13 |
0.0009 |
357,329.4382 TALK |
0.0009 |
0.0008 |
0.0011 |
0.0010 |
| 2024-08-12 |
0.0009 |
143,454.0677 TALK |
0.0009 |
0.0008 |
0.0011 |
0.0009 |
| 2024-08-11 |
0.0009 |
205,477.8701 TALK |
0.0009 |
0.0008 |
0.0011 |
0.0010 |
| 2024-08-10 |
0.0010 |
11,247.2969 TALK |
0.0010 |
0.0009 |
0.0010 |
0.0010 |
| 2024-08-09 |
0.0010 |
64,204.9284 TALK |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2024-08-08 |
0.0010 |
130,969.5069 TALK |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2024-08-07 |
0.0009 |
27,769.1477 TALK |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2024-08-06 |
0.0010 |
205,273.5616 TALK |
0.0010 |
0.0008 |
0.0011 |
0.0009 |
| 2024-08-05 |
0.0010 |
2,408,952.7599 TALK |
0.0010 |
0.0009 |
0.0011 |
0.0010 |
| 2024-08-04 |
0.0011 |
17,798.9822 TALK |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2024-08-03 |
0.0011 |
932,770.2400 TALK |
0.0011 |
0.0010 |
0.0012 |
0.0011 |
| 2024-08-02 |
0.0011 |
252,056.6496 TALK |
0.0011 |
0.0009 |
0.0012 |
0.0011 |
| 2024-08-01 |
0.0011 |
1,955,199.2732 TALK |
0.0011 |
0.0009 |
0.0012 |
0.0009 |
| 2024-07-31 |
0.0011 |
799,953.1040 TALK |
0.0011 |
0.0010 |
0.0012 |
0.0011 |
| 2024-07-30 |
0.0012 |
33,696,174.0039 TALK |
0.0012 |
0.0010 |
0.0015 |
0.0011 |