Identifier on Yobit: talk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-21 |
0.0286 |
0.0000 TALK |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2020-05-20 |
0.0286 |
0.0000 TALK |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2020-05-19 |
0.0261 |
317.8490 TALK |
0.0261 |
0.0237 |
0.0286 |
0.0286 |
| 2020-05-18 |
0.0052 |
0.0000 TALK |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2020-05-17 |
0.0052 |
0.0000 TALK |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2020-05-16 |
0.0052 |
0.0000 TALK |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2020-05-15 |
0.0052 |
0.0000 TALK |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2020-05-14 |
0.0229 |
642.8403 TALK |
0.0229 |
0.0038 |
0.0420 |
0.0052 |
| 2020-05-13 |
0.0200 |
796.2937 TALK |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-05-12 |
0.0240 |
0.0000 TALK |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-05-11 |
0.0240 |
157.4862 TALK |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-05-10 |
0.0250 |
0.0000 TALK |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-05-09 |
0.0250 |
0.0000 TALK |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-05-08 |
0.0250 |
403.7620 TALK |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-05-07 |
0.0250 |
0.0000 TALK |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-05-06 |
0.0250 |
0.0000 TALK |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-05-05 |
0.0250 |
0.0000 TALK |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-05-04 |
0.0250 |
0.0000 TALK |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-05-03 |
0.0250 |
0.0000 TALK |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-05-02 |
0.0250 |
0.0000 TALK |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-05-01 |
0.0250 |
0.0000 TALK |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-04-30 |
0.0250 |
4.2380 TALK |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-04-29 |
0.0480 |
0.0000 TALK |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2020-04-28 |
0.0480 |
0.0000 TALK |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2020-04-27 |
0.0480 |
0.0000 TALK |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2020-04-26 |
0.0480 |
0.0000 TALK |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2020-04-25 |
0.0480 |
0.0000 TALK |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2020-04-24 |
0.0480 |
0.0000 TALK |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2020-04-23 |
0.0480 |
0.0000 TALK |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2020-04-22 |
0.0480 |
0.0000 TALK |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2020-04-21 |
0.0480 |
0.0000 TALK |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2020-04-20 |
0.0480 |
0.0000 TALK |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2020-04-19 |
0.0480 |
0.0000 TALK |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2020-04-18 |
0.0480 |
0.0000 TALK |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2020-04-17 |
0.0480 |
0.0000 TALK |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2020-04-16 |
0.0480 |
0.0000 TALK |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2020-04-15 |
0.0390 |
1,213.1707 TALK |
0.0390 |
0.0300 |
0.0480 |
0.0480 |
| 2020-04-14 |
0.0379 |
0.0000 TALK |
0.0379 |
0.0379 |
0.0379 |
0.0379 |
| 2020-04-13 |
0.0377 |
3,712.8543 TALK |
0.0377 |
0.0375 |
0.0379 |
0.0379 |
| 2020-04-12 |
0.0380 |
0.0000 TALK |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-04-11 |
0.0380 |
0.0000 TALK |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-04-10 |
0.0380 |
0.0000 TALK |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-04-09 |
0.0380 |
0.0000 TALK |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-04-08 |
0.0380 |
0.0000 TALK |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-04-07 |
0.0380 |
0.0000 TALK |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-04-06 |
0.0380 |
0.0000 TALK |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-04-05 |
0.0380 |
0.0000 TALK |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-04-04 |
0.0380 |
263.4582 TALK |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-04-03 |
0.0500 |
0.0000 TALK |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-04-02 |
0.0500 |
1,631.7506 TALK |
0.0500 |
0.0500 |
0.0500 |
0.0500 |