Identifier on Yobit: talk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-09 |
0.0471 |
0.0000 TALK |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2020-02-08 |
0.0471 |
0.0000 TALK |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2020-02-07 |
0.0471 |
0.0000 TALK |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2020-02-06 |
0.0471 |
0.0000 TALK |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2020-02-05 |
0.0471 |
0.0000 TALK |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2020-02-04 |
0.0471 |
0.0000 TALK |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2020-02-03 |
0.0471 |
0.0000 TALK |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2020-02-02 |
0.0565 |
236.9008 TALK |
0.0565 |
0.0471 |
0.0659 |
0.0471 |
| 2020-02-01 |
0.0652 |
6.1384 TALK |
0.0652 |
0.0652 |
0.0652 |
0.0652 |
| 2020-01-31 |
0.0668 |
5.9874 TALK |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2020-01-30 |
0.0631 |
0.0000 TALK |
0.0631 |
0.0631 |
0.0631 |
0.0631 |
| 2020-01-29 |
0.0631 |
6.3429 TALK |
0.0631 |
0.0631 |
0.0631 |
0.0631 |
| 2020-01-28 |
0.0592 |
0.0000 TALK |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2020-01-27 |
0.0592 |
0.0000 TALK |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2020-01-26 |
0.0592 |
0.0000 TALK |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2020-01-25 |
0.0592 |
6.7574 TALK |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2020-01-24 |
0.0855 |
0.0000 TALK |
0.0855 |
0.0855 |
0.0855 |
0.0855 |
| 2020-01-23 |
0.0855 |
0.0000 TALK |
0.0855 |
0.0855 |
0.0855 |
0.0855 |
| 2020-01-22 |
0.0855 |
0.0000 TALK |
0.0855 |
0.0855 |
0.0855 |
0.0855 |
| 2020-01-21 |
0.0855 |
1.4029 TALK |
0.0855 |
0.0855 |
0.0855 |
0.0855 |
| 2020-01-20 |
0.0723 |
1,913.0413 TALK |
0.0723 |
0.0586 |
0.0859 |
0.0855 |
| 2020-01-19 |
0.0310 |
0.0000 TALK |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-01-18 |
0.0310 |
10.2511 TALK |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-01-17 |
0.0586 |
0.0000 TALK |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2020-01-15 |
0.0586 |
0.0000 TALK |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2020-01-14 |
0.0586 |
0.0000 TALK |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2020-01-13 |
0.0586 |
0.0000 TALK |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2020-01-12 |
0.0586 |
0.0000 TALK |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2020-01-11 |
0.0586 |
0.0000 TALK |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2020-01-10 |
0.0586 |
0.0000 TALK |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2020-01-09 |
0.0586 |
0.0000 TALK |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2020-01-08 |
0.0586 |
275.5577 TALK |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2020-01-07 |
0.0300 |
0.0000 TALK |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-01-06 |
0.0300 |
0.0000 TALK |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-01-05 |
0.0300 |
0.0000 TALK |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-01-04 |
0.0300 |
0.0000 TALK |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-01-03 |
0.0300 |
0.0000 TALK |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-01-02 |
0.0300 |
0.0000 TALK |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-01-01 |
0.0300 |
0.0000 TALK |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-12-31 |
0.0300 |
0.0000 TALK |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-12-30 |
0.0300 |
0.0000 TALK |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-12-29 |
0.0300 |
0.0000 TALK |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-12-28 |
0.0300 |
275.5577 TALK |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-12-27 |
0.0530 |
0.0000 TALK |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2019-12-26 |
0.0530 |
0.0000 TALK |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2019-12-25 |
0.0530 |
0.0000 TALK |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2019-12-24 |
0.0443 |
2,040.3344 TALK |
0.0443 |
0.0357 |
0.0530 |
0.0530 |
| 2019-12-23 |
0.0300 |
0.0000 TALK |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-12-22 |
0.0300 |
0.0000 TALK |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-12-21 |
0.0300 |
0.0000 TALK |
0.0300 |
0.0300 |
0.0300 |
0.0300 |