Identifier on Yobit: talk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-30 |
0.0810 |
1,096.7432 TALK |
0.0810 |
0.0700 |
0.0920 |
0.0920 |
| 2019-06-29 |
0.0700 |
7.5826 TALK |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2019-06-28 |
0.0517 |
0.0000 TALK |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2019-06-27 |
0.0517 |
78.8938 TALK |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2019-06-26 |
0.1328 |
0.0000 TALK |
0.1328 |
0.1328 |
0.1328 |
0.1328 |
| 2019-06-25 |
0.1328 |
17.8972 TALK |
0.1328 |
0.1328 |
0.1328 |
0.1328 |
| 2019-06-24 |
0.0939 |
0.0000 TALK |
0.0939 |
0.0939 |
0.0939 |
0.0939 |
| 2019-06-23 |
0.0939 |
759.1957 TALK |
0.0939 |
0.0939 |
0.0939 |
0.0939 |
| 2019-06-22 |
0.0517 |
0.0000 TALK |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2019-06-21 |
0.0517 |
0.0000 TALK |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2019-06-20 |
0.0517 |
0.0000 TALK |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2019-06-19 |
0.0517 |
0.0000 TALK |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2019-06-18 |
0.0519 |
311.5220 TALK |
0.0519 |
0.0517 |
0.0521 |
0.0517 |
| 2019-06-17 |
0.0522 |
315.0000 TALK |
0.0522 |
0.0522 |
0.0522 |
0.0522 |
| 2019-06-16 |
0.0517 |
0.0000 TALK |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2019-06-15 |
0.0517 |
0.0000 TALK |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2019-06-14 |
0.0517 |
0.0000 TALK |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2019-06-13 |
0.0517 |
0.0000 TALK |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2019-06-12 |
0.0517 |
0.0000 TALK |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2019-06-11 |
0.0517 |
0.0000 TALK |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2019-06-10 |
0.0517 |
0.0000 TALK |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2019-06-09 |
0.0517 |
0.0000 TALK |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2019-06-08 |
0.0517 |
0.0000 TALK |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2019-06-07 |
0.0517 |
0.0000 TALK |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2019-06-06 |
0.0517 |
0.0000 TALK |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2019-06-05 |
0.0517 |
0.0000 TALK |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2019-06-04 |
0.0517 |
0.0000 TALK |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2019-06-03 |
0.0517 |
0.0000 TALK |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2019-06-02 |
0.0517 |
0.0000 TALK |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2019-06-01 |
0.0517 |
27.1957 TALK |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2019-05-31 |
0.0967 |
0.0000 TALK |
0.0967 |
0.0967 |
0.0967 |
0.0967 |
| 2019-05-30 |
0.0967 |
0.0000 TALK |
0.0967 |
0.0967 |
0.0967 |
0.0967 |
| 2019-05-29 |
0.0967 |
0.0000 TALK |
0.0967 |
0.0967 |
0.0967 |
0.0967 |
| 2019-05-28 |
0.0967 |
0.0000 TALK |
0.0967 |
0.0967 |
0.0967 |
0.0967 |
| 2019-05-27 |
0.0967 |
0.0000 TALK |
0.0967 |
0.0967 |
0.0967 |
0.0967 |
| 2019-05-26 |
0.0742 |
618.0343 TALK |
0.0742 |
0.0517 |
0.0967 |
0.0967 |
| 2019-05-25 |
0.0742 |
618.0343 TALK |
0.0742 |
0.0517 |
0.0967 |
0.0967 |
| 2019-05-24 |
0.0710 |
38.5292 TALK |
0.0710 |
0.0508 |
0.0911 |
0.0911 |
| 2019-05-23 |
0.0508 |
0.0000 TALK |
0.0508 |
0.0508 |
0.0508 |
0.0508 |
| 2019-05-22 |
0.0508 |
0.0000 TALK |
0.0508 |
0.0508 |
0.0508 |
0.0508 |
| 2019-05-21 |
0.0508 |
4.7733 TALK |
0.0508 |
0.0508 |
0.0508 |
0.0508 |
| 2019-05-20 |
0.0505 |
0.0000 TALK |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2019-05-19 |
0.0505 |
0.0000 TALK |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2019-05-18 |
0.0505 |
0.0000 TALK |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2019-05-17 |
0.0507 |
41.5364 TALK |
0.0507 |
0.0505 |
0.0508 |
0.0505 |
| 2019-05-16 |
0.0832 |
1,202.5372 TALK |
0.0832 |
0.0832 |
0.0832 |
0.0832 |
| 2019-05-15 |
0.0830 |
1,954.8879 TALK |
0.0830 |
0.0828 |
0.0832 |
0.0832 |
| 2019-05-14 |
0.0823 |
2,657.1292 TALK |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2019-05-13 |
0.0828 |
0.0000 TALK |
0.0828 |
0.0828 |
0.0828 |
0.0828 |
| 2019-05-12 |
0.0762 |
813.1573 TALK |
0.0762 |
0.0697 |
0.0828 |
0.0828 |