Identifier on Yobit: talk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-17 |
0.0507 |
41.5364 TALK |
0.0507 |
0.0505 |
0.0508 |
0.0505 |
| 2019-05-16 |
0.0832 |
1,202.5372 TALK |
0.0832 |
0.0832 |
0.0832 |
0.0832 |
| 2019-05-15 |
0.0830 |
1,954.8879 TALK |
0.0830 |
0.0828 |
0.0832 |
0.0832 |
| 2019-05-14 |
0.0823 |
2,657.1292 TALK |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2019-05-13 |
0.0828 |
0.0000 TALK |
0.0828 |
0.0828 |
0.0828 |
0.0828 |
| 2019-05-12 |
0.0762 |
813.1573 TALK |
0.0762 |
0.0697 |
0.0828 |
0.0828 |
| 2019-05-11 |
0.0762 |
813.1573 TALK |
0.0762 |
0.0697 |
0.0828 |
0.0828 |
| 2019-05-10 |
0.0471 |
0.0000 TALK |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2019-05-09 |
0.0471 |
0.0000 TALK |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2019-05-08 |
0.0471 |
0.0000 TALK |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2019-05-07 |
0.0471 |
0.0000 TALK |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2019-05-06 |
0.0471 |
0.0000 TALK |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2019-05-05 |
0.0471 |
0.0000 TALK |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2019-05-04 |
0.0471 |
0.0000 TALK |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2019-05-03 |
0.0471 |
0.0000 TALK |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2019-05-02 |
0.0471 |
0.0000 TALK |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2019-05-01 |
0.0471 |
0.0000 TALK |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2019-04-30 |
0.0471 |
0.0000 TALK |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2019-04-29 |
0.0471 |
0.0000 TALK |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2019-04-28 |
0.0471 |
5.0000 TALK |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2019-04-27 |
0.0765 |
5,760.9784 TALK |
0.0765 |
0.0464 |
0.1066 |
0.0464 |
| 2019-04-26 |
0.0982 |
9,907.5106 TALK |
0.0982 |
0.0464 |
0.1500 |
0.0464 |
| 2019-04-25 |
0.1240 |
0.0000 TALK |
0.1240 |
0.1240 |
0.1240 |
0.1240 |
| 2019-04-24 |
0.1240 |
0.0000 TALK |
0.1240 |
0.1240 |
0.1240 |
0.1240 |
| 2019-04-23 |
0.1211 |
431.1372 TALK |
0.1211 |
0.1181 |
0.1240 |
0.1240 |
| 2019-04-22 |
0.1181 |
23.3264 TALK |
0.1181 |
0.1181 |
0.1181 |
0.1181 |
| 2019-04-21 |
0.1240 |
92.6150 TALK |
0.1240 |
0.1240 |
0.1240 |
0.1240 |
| 2019-04-20 |
0.1240 |
24.1845 TALK |
0.1240 |
0.1240 |
0.1240 |
0.1240 |
| 2019-04-19 |
0.1240 |
0.0000 TALK |
0.1240 |
0.1240 |
0.1240 |
0.1240 |
| 2019-04-18 |
0.1240 |
0.0000 TALK |
0.1240 |
0.1240 |
0.1240 |
0.1240 |
| 2019-04-17 |
0.1240 |
0.0000 TALK |
0.1240 |
0.1240 |
0.1240 |
0.1240 |
| 2019-04-16 |
0.1240 |
0.0000 TALK |
0.1240 |
0.1240 |
0.1240 |
0.1240 |
| 2019-04-15 |
0.1240 |
0.0000 TALK |
0.1240 |
0.1240 |
0.1240 |
0.1240 |
| 2019-04-14 |
0.1240 |
0.0000 TALK |
0.1240 |
0.1240 |
0.1240 |
0.1240 |
| 2019-04-13 |
0.1240 |
0.0000 TALK |
0.1240 |
0.1240 |
0.1240 |
0.1240 |
| 2019-04-12 |
0.1240 |
0.0000 TALK |
0.1240 |
0.1240 |
0.1240 |
0.1240 |
| 2019-04-11 |
0.1240 |
0.0000 TALK |
0.1240 |
0.1240 |
0.1240 |
0.1240 |
| 2019-04-10 |
0.1240 |
0.0000 TALK |
0.1240 |
0.1240 |
0.1240 |
0.1240 |
| 2019-04-09 |
0.1240 |
0.0000 TALK |
0.1240 |
0.1240 |
0.1240 |
0.1240 |
| 2019-04-08 |
0.1240 |
20.1538 TALK |
0.1240 |
0.1240 |
0.1240 |
0.1240 |
| 2019-04-07 |
0.1240 |
20.1538 TALK |
0.1240 |
0.1240 |
0.1240 |
0.1240 |
| 2019-04-06 |
0.1240 |
0.0000 TALK |
0.1240 |
0.1240 |
0.1240 |
0.1240 |
| 2019-04-05 |
0.1240 |
0.0000 TALK |
0.1240 |
0.1240 |
0.1240 |
0.1240 |
| 2019-04-04 |
0.1240 |
0.0000 TALK |
0.1240 |
0.1240 |
0.1240 |
0.1240 |
| 2019-04-03 |
0.1240 |
56.7141 TALK |
0.1240 |
0.1240 |
0.1240 |
0.1240 |
| 2019-04-02 |
0.1000 |
61.5996 TALK |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2019-04-01 |
0.0998 |
150.2022 TALK |
0.0998 |
0.0996 |
0.1000 |
0.1000 |
| 2019-03-31 |
0.0651 |
6.8000 TALK |
0.0651 |
0.0301 |
0.1000 |
0.0301 |
| 2019-03-30 |
0.0906 |
335.3854 TALK |
0.0906 |
0.0906 |
0.0906 |
0.0906 |
| 2019-03-29 |
0.0906 |
288.0000 TALK |
0.0906 |
0.0906 |
0.0906 |
0.0906 |