Identifier on Yobit: talk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-13 |
0.1240 |
0.0000 TALK |
0.1240 |
0.1240 |
0.1240 |
0.1240 |
| 2019-04-12 |
0.1240 |
0.0000 TALK |
0.1240 |
0.1240 |
0.1240 |
0.1240 |
| 2019-04-11 |
0.1240 |
0.0000 TALK |
0.1240 |
0.1240 |
0.1240 |
0.1240 |
| 2019-04-10 |
0.1240 |
0.0000 TALK |
0.1240 |
0.1240 |
0.1240 |
0.1240 |
| 2019-04-09 |
0.1240 |
0.0000 TALK |
0.1240 |
0.1240 |
0.1240 |
0.1240 |
| 2019-04-08 |
0.1240 |
20.1538 TALK |
0.1240 |
0.1240 |
0.1240 |
0.1240 |
| 2019-04-07 |
0.1240 |
20.1538 TALK |
0.1240 |
0.1240 |
0.1240 |
0.1240 |
| 2019-04-06 |
0.1240 |
0.0000 TALK |
0.1240 |
0.1240 |
0.1240 |
0.1240 |
| 2019-04-05 |
0.1240 |
0.0000 TALK |
0.1240 |
0.1240 |
0.1240 |
0.1240 |
| 2019-04-04 |
0.1240 |
0.0000 TALK |
0.1240 |
0.1240 |
0.1240 |
0.1240 |
| 2019-04-03 |
0.1240 |
56.7141 TALK |
0.1240 |
0.1240 |
0.1240 |
0.1240 |
| 2019-04-02 |
0.1000 |
61.5996 TALK |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2019-04-01 |
0.0998 |
150.2022 TALK |
0.0998 |
0.0996 |
0.1000 |
0.1000 |
| 2019-03-31 |
0.0651 |
6.8000 TALK |
0.0651 |
0.0301 |
0.1000 |
0.0301 |
| 2019-03-30 |
0.0906 |
335.3854 TALK |
0.0906 |
0.0906 |
0.0906 |
0.0906 |
| 2019-03-29 |
0.0906 |
288.0000 TALK |
0.0906 |
0.0906 |
0.0906 |
0.0906 |
| 2019-03-28 |
0.0906 |
31.0000 TALK |
0.0906 |
0.0906 |
0.0906 |
0.0906 |
| 2019-03-27 |
0.0906 |
0.0000 TALK |
0.0906 |
0.0906 |
0.0906 |
0.0906 |
| 2019-03-26 |
0.0906 |
0.0000 TALK |
0.0906 |
0.0906 |
0.0906 |
0.0906 |
| 2019-03-25 |
0.0906 |
6.0000 TALK |
0.0906 |
0.0906 |
0.0906 |
0.0906 |
| 2019-03-24 |
0.0906 |
1.2147 TALK |
0.0906 |
0.0906 |
0.0906 |
0.0906 |
| 2019-03-23 |
0.0900 |
0.0000 TALK |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2019-03-22 |
0.0900 |
0.0000 TALK |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2019-03-21 |
0.0900 |
0.0000 TALK |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2019-03-20 |
0.0900 |
0.0000 TALK |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2019-03-19 |
0.0900 |
0.0000 TALK |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2019-03-18 |
0.0900 |
0.0000 TALK |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2019-03-17 |
0.0900 |
0.0000 TALK |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2019-03-16 |
0.0900 |
0.0000 TALK |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2019-03-15 |
0.0900 |
0.0000 TALK |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2019-03-14 |
0.0900 |
0.0000 TALK |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2019-03-13 |
0.0801 |
0.0000 TALK |
0.0801 |
0.0801 |
0.0801 |
0.0801 |
| 2019-03-12 |
0.0801 |
0.0000 TALK |
0.0801 |
0.0801 |
0.0801 |
0.0801 |
| 2019-03-11 |
0.0801 |
0.0000 TALK |
0.0801 |
0.0801 |
0.0801 |
0.0801 |
| 2019-03-10 |
0.0801 |
0.0000 TALK |
0.0801 |
0.0801 |
0.0801 |
0.0801 |
| 2019-03-09 |
0.0801 |
0.0000 TALK |
0.0801 |
0.0801 |
0.0801 |
0.0801 |
| 2019-03-08 |
0.0801 |
0.0000 TALK |
0.0801 |
0.0801 |
0.0801 |
0.0801 |
| 2019-03-07 |
0.0801 |
0.0000 TALK |
0.0801 |
0.0801 |
0.0801 |
0.0801 |
| 2019-03-06 |
0.0801 |
0.0000 TALK |
0.0801 |
0.0801 |
0.0801 |
0.0801 |
| 2019-03-05 |
0.0801 |
0.0000 TALK |
0.0801 |
0.0801 |
0.0801 |
0.0801 |
| 2019-03-04 |
0.0801 |
2.4286 TALK |
0.0801 |
0.0801 |
0.0801 |
0.0801 |
| 2019-03-03 |
0.0700 |
0.0000 TALK |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2019-03-02 |
0.0700 |
0.0000 TALK |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2019-03-01 |
0.0700 |
5,925.4095 TALK |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2019-02-28 |
0.0861 |
485.5420 TALK |
0.0861 |
0.0852 |
0.0870 |
0.0870 |
| 2019-02-27 |
0.0852 |
0.0000 TALK |
0.0852 |
0.0852 |
0.0852 |
0.0852 |
| 2019-02-26 |
0.0852 |
59.0641 TALK |
0.0852 |
0.0852 |
0.0852 |
0.0852 |
| 2019-02-25 |
0.0852 |
32.0000 TALK |
0.0852 |
0.0852 |
0.0852 |
0.0852 |
| 2019-02-24 |
0.0852 |
249.1440 TALK |
0.0852 |
0.0852 |
0.0852 |
0.0852 |
| 2019-02-23 |
0.0852 |
258.0000 TALK |
0.0852 |
0.0852 |
0.0852 |
0.0852 |