Identifier on Yobit: talk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0004 |
11,154,111.3245 TALK |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2024-06-25 |
0.0004 |
2,663,136.7975 TALK |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2024-06-24 |
0.0004 |
4,651,840.3884 TALK |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2024-06-23 |
0.0004 |
792,051.5767 TALK |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2024-06-22 |
0.0004 |
1,425,041.3325 TALK |
0.0004 |
0.0003 |
0.0005 |
0.0004 |
| 2024-06-21 |
0.0004 |
4,256,489.9870 TALK |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2024-06-20 |
0.0004 |
8,636,878.7326 TALK |
0.0004 |
0.0003 |
0.0005 |
0.0005 |
| 2024-06-19 |
0.0004 |
599,501.8140 TALK |
0.0004 |
0.0003 |
0.0006 |
0.0005 |
| 2024-06-18 |
0.0004 |
11,437,450.0372 TALK |
0.0004 |
0.0003 |
0.0006 |
0.0006 |
| 2024-06-17 |
0.0003 |
6,617,387.1918 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-06-16 |
0.0004 |
6,412,489.7547 TALK |
0.0004 |
0.0003 |
0.0005 |
0.0004 |
| 2024-06-15 |
0.0004 |
34,312,763.4187 TALK |
0.0004 |
0.0002 |
0.0005 |
0.0004 |
| 2024-06-14 |
0.0005 |
80,050,386.0416 TALK |
0.0005 |
0.0002 |
0.0007 |
0.0003 |
| 2024-06-13 |
0.0005 |
150,343,165.1014 TALK |
0.0005 |
0.0002 |
0.0007 |
0.0007 |
| 2024-06-12 |
0.0004 |
240,996,209.4428 TALK |
0.0004 |
0.0002 |
0.0005 |
0.0004 |
| 2024-06-11 |
0.0002 |
111,438,151.6304 TALK |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2024-06-10 |
0.0001 |
19,417,798.2526 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-09 |
0.0001 |
4,132,054.5591 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-08 |
0.0001 |
21,644,628.8378 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-07 |
0.0001 |
35,003,927.4508 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-06 |
0.0001 |
7,664,374.8002 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-05 |
0.0001 |
3,424,683.6370 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-04 |
0.0001 |
386,606.2866 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-03 |
0.0001 |
712,813.2065 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-02 |
0.0001 |
215,778.2247 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-01 |
0.0001 |
0.0000 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-31 |
0.0001 |
137,864.4384 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-30 |
0.0001 |
0.0000 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-29 |
0.0001 |
99,499.0090 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-28 |
0.0001 |
148,768.8164 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-27 |
0.0001 |
814,908.0821 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-26 |
0.0001 |
5,201.7671 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-25 |
0.0001 |
11,440.4999 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-24 |
0.0001 |
17,525,756.9753 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-23 |
0.0001 |
1,606,012.4210 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-22 |
0.0001 |
11,000.0000 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-21 |
0.0001 |
1,643,600.5840 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-20 |
0.0001 |
1,214,523.4761 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-19 |
0.0001 |
12,958,012.5756 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-18 |
0.0001 |
437,058.7429 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-17 |
0.0001 |
7,507,260.5192 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-16 |
0.0001 |
342,486.9918 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-15 |
0.0001 |
15,831.7709 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-14 |
0.0001 |
73,416.6504 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-13 |
0.0001 |
3,876,197.8834 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-12 |
0.0001 |
11,937,643.8010 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-11 |
0.0001 |
3,479.9429 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-10 |
0.0001 |
1,442,648.7431 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-09 |
0.0001 |
4,482,983.7301 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-08 |
0.0001 |
4,037,972.4269 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |