Identifier on Yobit: talk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.0012 |
33,696,174.0039 TALK |
0.0012 |
0.0010 |
0.0015 |
0.0011 |
| 2024-07-29 |
0.0011 |
2,442,350.7632 TALK |
0.0011 |
0.0008 |
0.0014 |
0.0010 |
| 2024-07-28 |
0.0011 |
10,998,742.5968 TALK |
0.0011 |
0.0008 |
0.0014 |
0.0012 |
| 2024-07-27 |
0.0008 |
41,571,383.0515 TALK |
0.0008 |
0.0006 |
0.0010 |
0.0010 |
| 2024-07-26 |
0.0005 |
62,837,660.1816 TALK |
0.0005 |
0.0003 |
0.0007 |
0.0006 |
| 2024-07-25 |
0.0004 |
693,243.1142 TALK |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-07-24 |
0.0003 |
10,323,260.6649 TALK |
0.0003 |
0.0003 |
0.0004 |
0.0004 |
| 2024-07-23 |
0.0003 |
4,885.0473 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-07-22 |
0.0003 |
14,226.7200 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-07-21 |
0.0004 |
1,970,600.2629 TALK |
0.0004 |
0.0003 |
0.0004 |
0.0003 |
| 2024-07-20 |
0.0004 |
95,895.5795 TALK |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2024-07-19 |
0.0004 |
67,558.3145 TALK |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-07-18 |
0.0004 |
13,000,245.7216 TALK |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-07-17 |
0.0003 |
16,035,626.8792 TALK |
0.0003 |
0.0002 |
0.0004 |
0.0004 |
| 2024-07-16 |
0.0002 |
5,694.4621 TALK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-07-15 |
0.0002 |
2,982,299.5344 TALK |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2024-07-14 |
0.0002 |
2,527,402.5135 TALK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-07-13 |
0.0003 |
4,403,972.2835 TALK |
0.0003 |
0.0002 |
0.0004 |
0.0002 |
| 2024-07-12 |
0.0004 |
155,103.8673 TALK |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-07-11 |
0.0004 |
30,765.5323 TALK |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-07-10 |
0.0004 |
3,308,601.5366 TALK |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-07-09 |
0.0004 |
6,219,532.8617 TALK |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2024-07-08 |
0.0003 |
3,408,444.9934 TALK |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2024-07-07 |
0.0004 |
132,588.6316 TALK |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2024-07-06 |
0.0003 |
1,202.5935 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-07-05 |
0.0004 |
24,914.3384 TALK |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-07-04 |
0.0004 |
0.0000 TALK |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-07-03 |
0.0004 |
2,791,911.6965 TALK |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-07-02 |
0.0004 |
2,799.8838 TALK |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-07-01 |
0.0004 |
395,479.0363 TALK |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-06-30 |
0.0004 |
0.0000 TALK |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-06-29 |
0.0004 |
2,938,195.2559 TALK |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2024-06-28 |
0.0004 |
3,313,019.5089 TALK |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-06-27 |
0.0004 |
6,680,351.1168 TALK |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2024-06-26 |
0.0004 |
11,154,111.3245 TALK |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2024-06-25 |
0.0004 |
2,663,136.7975 TALK |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2024-06-24 |
0.0004 |
4,651,840.3884 TALK |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2024-06-23 |
0.0004 |
792,051.5767 TALK |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2024-06-22 |
0.0004 |
1,425,041.3325 TALK |
0.0004 |
0.0003 |
0.0005 |
0.0004 |
| 2024-06-21 |
0.0004 |
4,256,489.9870 TALK |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2024-06-20 |
0.0004 |
8,636,878.7326 TALK |
0.0004 |
0.0003 |
0.0005 |
0.0005 |
| 2024-06-19 |
0.0004 |
599,501.8140 TALK |
0.0004 |
0.0003 |
0.0006 |
0.0005 |
| 2024-06-18 |
0.0004 |
11,437,450.0372 TALK |
0.0004 |
0.0003 |
0.0006 |
0.0006 |
| 2024-06-17 |
0.0003 |
6,617,387.1918 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-06-16 |
0.0004 |
6,412,489.7547 TALK |
0.0004 |
0.0003 |
0.0005 |
0.0004 |
| 2024-06-15 |
0.0004 |
34,312,763.4187 TALK |
0.0004 |
0.0002 |
0.0005 |
0.0004 |
| 2024-06-14 |
0.0005 |
80,050,386.0416 TALK |
0.0005 |
0.0002 |
0.0007 |
0.0003 |
| 2024-06-13 |
0.0005 |
150,343,165.1014 TALK |
0.0005 |
0.0002 |
0.0007 |
0.0007 |
| 2024-06-12 |
0.0004 |
240,996,209.4428 TALK |
0.0004 |
0.0002 |
0.0005 |
0.0004 |
| 2024-06-11 |
0.0002 |
111,438,151.6304 TALK |
0.0002 |
0.0001 |
0.0002 |
0.0002 |