Identifier on Yobit: talk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-27 |
0.0906 |
0.0000 TALK |
0.0906 |
0.0906 |
0.0906 |
0.0906 |
| 2019-03-26 |
0.0906 |
0.0000 TALK |
0.0906 |
0.0906 |
0.0906 |
0.0906 |
| 2019-03-25 |
0.0906 |
6.0000 TALK |
0.0906 |
0.0906 |
0.0906 |
0.0906 |
| 2019-03-24 |
0.0906 |
1.2147 TALK |
0.0906 |
0.0906 |
0.0906 |
0.0906 |
| 2019-03-23 |
0.0900 |
0.0000 TALK |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2019-03-22 |
0.0900 |
0.0000 TALK |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2019-03-21 |
0.0900 |
0.0000 TALK |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2019-03-20 |
0.0900 |
0.0000 TALK |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2019-03-19 |
0.0900 |
0.0000 TALK |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2019-03-18 |
0.0900 |
0.0000 TALK |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2019-03-17 |
0.0900 |
0.0000 TALK |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2019-03-16 |
0.0900 |
0.0000 TALK |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2019-03-15 |
0.0900 |
0.0000 TALK |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2019-03-14 |
0.0900 |
0.0000 TALK |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2019-03-13 |
0.0801 |
0.0000 TALK |
0.0801 |
0.0801 |
0.0801 |
0.0801 |
| 2019-03-12 |
0.0801 |
0.0000 TALK |
0.0801 |
0.0801 |
0.0801 |
0.0801 |
| 2019-03-11 |
0.0801 |
0.0000 TALK |
0.0801 |
0.0801 |
0.0801 |
0.0801 |
| 2019-03-10 |
0.0801 |
0.0000 TALK |
0.0801 |
0.0801 |
0.0801 |
0.0801 |
| 2019-03-09 |
0.0801 |
0.0000 TALK |
0.0801 |
0.0801 |
0.0801 |
0.0801 |
| 2019-03-08 |
0.0801 |
0.0000 TALK |
0.0801 |
0.0801 |
0.0801 |
0.0801 |
| 2019-03-07 |
0.0801 |
0.0000 TALK |
0.0801 |
0.0801 |
0.0801 |
0.0801 |
| 2019-03-06 |
0.0801 |
0.0000 TALK |
0.0801 |
0.0801 |
0.0801 |
0.0801 |
| 2019-03-05 |
0.0801 |
0.0000 TALK |
0.0801 |
0.0801 |
0.0801 |
0.0801 |
| 2019-03-04 |
0.0801 |
2.4286 TALK |
0.0801 |
0.0801 |
0.0801 |
0.0801 |
| 2019-03-03 |
0.0700 |
0.0000 TALK |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2019-03-02 |
0.0700 |
0.0000 TALK |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2019-03-01 |
0.0700 |
5,925.4095 TALK |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2019-02-28 |
0.0861 |
485.5420 TALK |
0.0861 |
0.0852 |
0.0870 |
0.0870 |
| 2019-02-27 |
0.0852 |
0.0000 TALK |
0.0852 |
0.0852 |
0.0852 |
0.0852 |
| 2019-02-26 |
0.0852 |
59.0641 TALK |
0.0852 |
0.0852 |
0.0852 |
0.0852 |
| 2019-02-25 |
0.0852 |
32.0000 TALK |
0.0852 |
0.0852 |
0.0852 |
0.0852 |
| 2019-02-24 |
0.0852 |
249.1440 TALK |
0.0852 |
0.0852 |
0.0852 |
0.0852 |
| 2019-02-23 |
0.0852 |
258.0000 TALK |
0.0852 |
0.0852 |
0.0852 |
0.0852 |
| 2019-02-22 |
0.0823 |
94.3260 TALK |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2019-02-21 |
0.0804 |
0.0000 TALK |
0.0804 |
0.0804 |
0.0804 |
0.0804 |
| 2019-02-20 |
0.0804 |
0.0000 TALK |
0.0804 |
0.0804 |
0.0804 |
0.0804 |
| 2019-02-19 |
0.0804 |
466.8336 TALK |
0.0804 |
0.0804 |
0.0804 |
0.0804 |
| 2019-02-18 |
0.0804 |
107.4102 TALK |
0.0804 |
0.0804 |
0.0804 |
0.0804 |
| 2019-02-17 |
0.0799 |
81.2397 TALK |
0.0799 |
0.0794 |
0.0804 |
0.0804 |
| 2019-02-16 |
0.0773 |
51.0000 TALK |
0.0773 |
0.0773 |
0.0773 |
0.0773 |
| 2019-02-15 |
0.0804 |
21.3837 TALK |
0.0804 |
0.0804 |
0.0804 |
0.0804 |
| 2019-02-14 |
0.0804 |
21.3837 TALK |
0.0804 |
0.0804 |
0.0804 |
0.0804 |
| 2019-02-13 |
0.0400 |
0.0000 TALK |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-02-12 |
0.0609 |
133.6652 TALK |
0.0609 |
0.0400 |
0.0818 |
0.0400 |
| 2019-02-11 |
0.0682 |
15.3235 TALK |
0.0682 |
0.0682 |
0.0682 |
0.0682 |
| 2019-02-10 |
0.0796 |
10.0000 TALK |
0.0796 |
0.0796 |
0.0796 |
0.0796 |
| 2019-02-09 |
0.0800 |
26.4594 TALK |
0.0800 |
0.0796 |
0.0803 |
0.0796 |
| 2019-02-08 |
0.0792 |
244.3833 TALK |
0.0792 |
0.0792 |
0.0792 |
0.0792 |
| 2019-02-07 |
0.0300 |
0.0000 TALK |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-02-06 |
0.0700 |
0.0000 TALK |
0.0700 |
0.0700 |
0.0700 |
0.0700 |