Crypto exchange Yobit

Market BTCtalkcoin (TALK) / [unlinked]

Identifier on Yobit: talk_rur
12...56789...3940
Date Price Volume Open Low High Close
2024-01-28 0.0001 2,294,067.3911 TALK 0.0001 0.0001 0.0001 0.0001
2024-01-27 0.0001 74,182.5998 TALK 0.0001 0.0001 0.0001 0.0001
2024-01-26 0.0001 34,367.8535 TALK 0.0001 0.0001 0.0001 0.0001
2024-01-25 0.0001 2,084,341.4576 TALK 0.0001 0.0001 0.0001 0.0001
2024-01-24 0.0001 205,866.6985 TALK 0.0001 0.0001 0.0001 0.0001
2024-01-23 0.0001 5,304,634.1783 TALK 0.0001 0.0001 0.0001 0.0001
2024-01-22 0.0001 4,872.1571 TALK 0.0001 0.0001 0.0001 0.0001
2024-01-21 0.0001 5,261,542.3292 TALK 0.0001 0.0001 0.0001 0.0001
2024-01-20 0.0001 100,859.2559 TALK 0.0001 0.0001 0.0001 0.0001
2024-01-19 0.0001 5,665,593.0753 TALK 0.0001 0.0001 0.0001 0.0001
2024-01-18 0.0001 1,317,307.5390 TALK 0.0001 0.0001 0.0001 0.0001
2024-01-17 0.0001 1,437,544.0969 TALK 0.0001 0.0001 0.0001 0.0001
2024-01-16 0.0001 1,893,471.9676 TALK 0.0001 0.0001 0.0001 0.0001
2024-01-15 0.0001 688,993.5933 TALK 0.0001 0.0001 0.0001 0.0001
2024-01-14 0.0001 852,007.3304 TALK 0.0001 0.0001 0.0001 0.0001
2024-01-13 0.0001 812,673.3312 TALK 0.0001 0.0001 0.0001 0.0001
2024-01-12 0.0001 525,990.0987 TALK 0.0001 0.0001 0.0001 0.0001
2024-01-11 0.0001 1,164,854.2663 TALK 0.0001 0.0001 0.0001 0.0001
2024-01-10 0.0001 4,955,029.7183 TALK 0.0001 0.0001 0.0001 0.0001
2024-01-09 0.0001 879,978.8743 TALK 0.0001 0.0001 0.0001 0.0001
2024-01-08 0.0001 1,528,922.8805 TALK 0.0001 0.0001 0.0001 0.0001
2024-01-07 0.0001 1,003,566.7575 TALK 0.0001 0.0001 0.0001 0.0001
2024-01-06 0.0001 34,455.0647 TALK 0.0001 0.0001 0.0001 0.0001
2024-01-05 0.0001 387,880.3146 TALK 0.0001 0.0001 0.0001 0.0001
2024-01-04 0.0001 270,646.6762 TALK 0.0001 0.0001 0.0001 0.0001
2024-01-03 0.0001 3,591,150.4984 TALK 0.0001 0.0001 0.0001 0.0001
2024-01-02 0.0001 2,545,470.9764 TALK 0.0001 0.0001 0.0001 0.0001
2024-01-01 0.0001 657,076,152.2566 TALK 0.0001 0.0001 0.0001 0.0001
2023-12-31 0.0001 2,912,335.2909 TALK 0.0001 0.0001 0.0001 0.0001
2023-12-30 0.0001 3,449,412.0535 TALK 0.0001 0.0001 0.0001 0.0001
2023-12-29 0.0001 23,529,050.5857 TALK 0.0001 0.0001 0.0001 0.0001
2023-12-28 0.0001 12,382,936.9920 TALK 0.0001 0.0001 0.0001 0.0001
2023-12-27 0.0001 9,707,478.2926 TALK 0.0001 0.0001 0.0001 0.0001
2023-12-26 0.0001 57,257.2941 TALK 0.0001 0.0001 0.0001 0.0001
2023-12-25 0.0001 0.0000 TALK 0.0001 0.0001 0.0001 0.0001
2023-12-24 0.0001 160,027.9669 TALK 0.0001 0.0001 0.0001 0.0001
2023-12-23 0.0001 200,443.4405 TALK 0.0001 0.0001 0.0001 0.0001
2023-12-22 0.0001 34,780,075.4192 TALK 0.0001 0.0001 0.0001 0.0001
2023-12-21 0.0001 47,073.7576 TALK 0.0001 0.0001 0.0001 0.0001
2023-12-20 0.0001 28,599.3000 TALK 0.0001 0.0001 0.0001 0.0001
2023-12-19 0.0001 26,357.4100 TALK 0.0001 0.0001 0.0001 0.0001
2023-12-18 0.0001 1,021,876.0434 TALK 0.0001 0.0001 0.0001 0.0001
2023-12-17 0.0001 27,608.0633 TALK 0.0001 0.0001 0.0001 0.0001
2023-12-16 0.0001 55,523.6911 TALK 0.0001 0.0001 0.0001 0.0001
2023-12-15 0.0001 3,548,085.0900 TALK 0.0001 0.0001 0.0001 0.0001
2023-12-14 0.0001 135,870.7956 TALK 0.0001 0.0001 0.0001 0.0001
2023-12-13 0.0001 0.0000 TALK 0.0001 0.0001 0.0001 0.0001
2023-12-12 0.0001 4,138.9156 TALK 0.0001 0.0001 0.0001 0.0001
2023-12-11 0.0001 6,729,234.2053 TALK 0.0001 0.0001 0.0001 0.0001
2023-12-10 0.0001 12,129.7502 TALK 0.0001 0.0001 0.0001 0.0001
12...56789...3940