Crypto exchange Yobit

Market BTCtalkcoin (TALK) / [unlinked]

Identifier on Yobit: talk_rur
12...678910...3940
Date Price Volume Open Low High Close
2023-12-09 0.0001 65,608.9333 TALK 0.0001 0.0001 0.0001 0.0001
2023-12-08 0.0001 198,814.9682 TALK 0.0001 0.0001 0.0001 0.0001
2023-12-07 0.0001 200,232.5102 TALK 0.0001 0.0001 0.0001 0.0001
2023-12-06 0.0001 79,450.1870 TALK 0.0001 0.0001 0.0001 0.0001
2023-12-05 0.0001 2,814,316.0208 TALK 0.0001 0.0001 0.0001 0.0001
2023-12-04 0.0001 7,838,912.3797 TALK 0.0001 0.0001 0.0001 0.0001
2023-12-03 0.0001 2,352,972.8803 TALK 0.0001 0.0001 0.0001 0.0001
2023-12-02 0.0001 24,884.6610 TALK 0.0001 0.0001 0.0001 0.0001
2023-12-01 0.0001 0.0000 TALK 0.0001 0.0001 0.0001 0.0001
2023-11-30 0.0001 3,980,987.3406 TALK 0.0001 0.0001 0.0001 0.0001
2023-11-29 0.0001 18,598.8238 TALK 0.0001 0.0001 0.0001 0.0001
2023-11-28 0.0001 6,740.6828 TALK 0.0001 0.0001 0.0001 0.0001
2023-11-27 0.0001 207,979.6960 TALK 0.0001 0.0001 0.0001 0.0001
2023-11-26 0.0001 2,443,915.7005 TALK 0.0001 0.0001 0.0001 0.0001
2023-11-25 0.0001 4,007,198.8662 TALK 0.0001 0.0001 0.0001 0.0001
2023-11-24 0.0001 1,589.7232 TALK 0.0001 0.0001 0.0001 0.0001
2023-11-23 0.0001 473,778.6451 TALK 0.0001 0.0001 0.0001 0.0001
2023-11-22 0.0001 2,376,393.1402 TALK 0.0001 0.0001 0.0001 0.0001
2023-11-21 0.0001 0.0000 TALK 0.0001 0.0001 0.0001 0.0001
2023-11-20 0.0001 35,466.8059 TALK 0.0001 0.0001 0.0001 0.0001
2023-11-19 0.0001 238,389.4375 TALK 0.0001 0.0001 0.0001 0.0001
2023-11-18 0.0001 723,325.8981 TALK 0.0001 0.0001 0.0001 0.0001
2023-11-17 0.0001 2,034,064.7507 TALK 0.0001 0.0001 0.0001 0.0001
2023-11-16 0.0001 10,373.4439 TALK 0.0001 0.0001 0.0001 0.0001
2023-11-15 0.0001 11,631.8462 TALK 0.0001 0.0001 0.0001 0.0001
2023-11-14 0.0001 45,291,816.0131 TALK 0.0001 0.0001 0.0001 0.0001
2023-11-13 0.0001 51,341,059.4639 TALK 0.0001 0.0001 0.0001 0.0001
2023-11-12 0.0001 5,052,563.6255 TALK 0.0001 0.0001 0.0001 0.0001
2023-11-11 0.0001 1,496,386.2182 TALK 0.0001 0.0001 0.0001 0.0001
2023-11-10 0.0001 4,054,094.6799 TALK 0.0001 0.0001 0.0001 0.0001
2023-11-09 0.0001 103,779,242.5688 TALK 0.0001 0.0000 0.0001 0.0001
2023-11-08 0.0000 113,584.7340 TALK 0.0000 0.0000 0.0000 0.0000
2023-11-07 0.0000 5,124,880.3805 TALK 0.0000 0.0000 0.0000 0.0000
2023-11-06 0.0000 13,293,328.1853 TALK 0.0000 0.0000 0.0000 0.0000
2023-11-05 0.0000 13,825,147.9661 TALK 0.0000 0.0000 0.0000 0.0000
2023-11-04 0.0000 12,437.3554 TALK 0.0000 0.0000 0.0000 0.0000
2023-11-03 0.0000 6,020.0000 TALK 0.0000 0.0000 0.0000 0.0000
2023-11-02 0.0000 4,848,514.4923 TALK 0.0000 0.0000 0.0000 0.0000
2023-11-01 0.0000 3,924.6698 TALK 0.0000 0.0000 0.0000 0.0000
2023-10-31 0.0000 35,502.0022 TALK 0.0000 0.0000 0.0000 0.0000
2023-10-30 0.0000 34,999.9998 TALK 0.0000 0.0000 0.0000 0.0000
2023-10-29 0.0000 91,516.0443 TALK 0.0000 0.0000 0.0000 0.0000
2023-10-28 0.0000 56,161.7138 TALK 0.0000 0.0000 0.0000 0.0000
2023-10-27 0.0000 0.0000 TALK 0.0000 0.0000 0.0000 0.0000
2023-10-26 0.0000 14,809.6738 TALK 0.0000 0.0000 0.0000 0.0000
2023-10-25 0.0000 0.0000 TALK 0.0000 0.0000 0.0000 0.0000
2023-10-24 0.0000 153,795.1609 TALK 0.0000 0.0000 0.0000 0.0000
2023-10-23 0.0000 555,677.4557 TALK 0.0000 0.0000 0.0000 0.0000
2023-10-22 0.0000 434,542.3862 TALK 0.0000 0.0000 0.0000 0.0000
2023-10-21 0.0000 1,142,827.6018 TALK 0.0000 0.0000 0.0000 0.0000
12...678910...3940