Identifier on Yobit: talk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0000 |
1,086,744.1995 TALK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-19 |
0.0000 |
1,372,171.5225 TALK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-18 |
0.0000 |
4,135,583.2815 TALK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-17 |
0.0000 |
6,539,190.0848 TALK |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2023-10-16 |
0.0000 |
4,522,726.8313 TALK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-15 |
0.0000 |
75,957.0587 TALK |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2023-10-14 |
0.0000 |
103,708.6297 TALK |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2023-10-13 |
0.0000 |
229,505.6176 TALK |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2023-10-12 |
0.0000 |
248,600.8179 TALK |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2023-10-11 |
0.0000 |
1,057,577.3310 TALK |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2023-10-10 |
0.0000 |
1,547,721.5330 TALK |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2023-10-09 |
0.0000 |
128,007.4906 TALK |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2023-10-08 |
0.0000 |
177,840.4963 TALK |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2023-10-07 |
0.0000 |
4,373,027.2448 TALK |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2023-10-06 |
0.0000 |
10,080,383.2780 TALK |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2023-10-05 |
0.0000 |
6,784,373.2453 TALK |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2023-10-04 |
0.0001 |
0.0000 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-10-03 |
0.0001 |
0.0000 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-10-02 |
0.0001 |
588,197.2177 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-10-01 |
0.0001 |
68.8888 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-30 |
0.0001 |
0.0000 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-29 |
0.0001 |
37,953.1176 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-28 |
0.0001 |
18,646.8078 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-27 |
0.0000 |
4,163,326.9252 TALK |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2023-09-26 |
0.0000 |
3,134,005.6193 TALK |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2023-09-25 |
0.0000 |
23,108,128.2996 TALK |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2023-09-24 |
0.0001 |
385,390.5738 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-23 |
0.0001 |
0.0000 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-22 |
0.0001 |
0.0000 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-21 |
0.0001 |
99,068.9954 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-20 |
0.0001 |
316,489.2875 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-19 |
0.0001 |
727,433.2738 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-18 |
0.0000 |
31,394,317.8904 TALK |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2023-09-17 |
0.0000 |
22,698,743.6839 TALK |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2023-09-16 |
0.0001 |
0.0000 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-15 |
0.0001 |
55,574.0699 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-14 |
0.0001 |
41,332.6154 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-13 |
0.0001 |
49,731,824.0277 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-12 |
0.0001 |
3,060,788.9972 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-11 |
0.0001 |
194,014.1856 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-10 |
0.0001 |
73,679,100.3038 TALK |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2023-09-09 |
0.0001 |
31,935.0565 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-08 |
0.0001 |
0.0000 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-07 |
0.0001 |
7,197.5691 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-06 |
0.0001 |
10,438.8444 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-05 |
0.0001 |
4,730.8835 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-04 |
0.0001 |
8,542.8228 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-03 |
0.0001 |
0.0000 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-02 |
0.0001 |
3,464.1509 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-01 |
0.0001 |
0.0000 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |