Identifier on Yobit: talk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0000 USD |
1,842,468.9046 TALK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-07-26 |
0.0000 USD |
0.0000 TALK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-07-25 |
0.0000 USD |
0.0000 TALK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-07-24 |
0.0000 USD |
16,321.6031 TALK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-07-23 |
0.0000 USD |
0.0000 TALK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-07-22 |
0.0000 USD |
0.0000 TALK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-07-21 |
0.0000 USD |
0.0000 TALK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-07-20 |
0.0000 USD |
319,908.0823 TALK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-07-19 |
0.0000 USD |
435,767.6252 TALK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-07-18 |
0.0000 USD |
17,515.0800 TALK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-07-17 |
0.0000 USD |
0.0000 TALK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-07-16 |
0.0000 USD |
0.0000 TALK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-07-15 |
0.0000 USD |
0.0000 TALK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-07-14 |
0.0000 USD |
498,560.4967 TALK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-07-13 |
0.0000 USD |
0.0000 TALK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-07-12 |
0.0000 USD |
0.0000 TALK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-07-11 |
0.0000 USD |
0.0000 TALK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-07-10 |
0.0000 USD |
0.0000 TALK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-07-09 |
0.0000 USD |
0.0000 TALK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-07-08 |
0.0000 USD |
961,711.3289 TALK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-07-07 |
0.0000 USD |
4,992,045.9761 TALK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-07-06 |
0.0000 USD |
20,271.6036 TALK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-07-05 |
0.0000 USD |
163,034.9519 TALK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-07-04 |
0.0000 USD |
348,258.7032 TALK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-07-03 |
0.0000 USD |
0.0000 TALK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-07-02 |
0.0000 USD |
0.0000 TALK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-07-01 |
0.0000 USD |
0.0000 TALK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-06-30 |
0.0000 USD |
241,503.8980 TALK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-06-29 |
0.0000 USD |
915,172.9434 TALK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-06-28 |
0.0000 USD |
124,968.8256 TALK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-06-27 |
0.0000 USD |
120,000.0000 TALK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-06-26 |
0.0000 USD |
41,194.7443 TALK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-06-25 |
0.0000 USD |
323,631.3634 TALK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-06-24 |
0.0000 USD |
0.0000 TALK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-06-23 |
0.0000 USD |
796,791.7184 TALK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-06-22 |
0.0000 USD |
12,263.0981 TALK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-06-21 |
0.0000 USD |
0.0000 TALK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-06-20 |
0.0000 USD |
81,722.7446 TALK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-06-19 |
0.0000 USD |
96,977.0257 TALK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-06-18 |
0.0000 USD |
27,994.1308 TALK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-06-17 |
0.0000 USD |
224,153.5513 TALK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-06-16 |
0.0000 USD |
170,254.3371 TALK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-06-15 |
0.0000 USD |
119,117.7689 TALK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-06-14 |
0.0000 USD |
28,874.8984 TALK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-06-13 |
0.0000 USD |
813,376.9095 TALK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-06-12 |
0.0000 USD |
260,509.0704 TALK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-06-11 |
0.0000 USD |
0.0000 TALK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-06-10 |
0.0000 USD |
7,793,156.8175 TALK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-06-09 |
0.0000 USD |
1,751,707.3043 TALK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-06-08 |
0.0000 USD |
1,751,707.3043 TALK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |