Identifier on Yobit: talk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0000 USD |
197,707.5214 TALK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-04-17 |
0.0000 USD |
124,104.8633 TALK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-04-16 |
0.0000 USD |
214,585.7365 TALK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-04-15 |
0.0000 USD |
50,346.8682 TALK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-04-14 |
0.0000 USD |
113,739.6762 TALK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-04-13 |
0.0000 USD |
184,552.3245 TALK |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2022-04-12 |
0.0000 USD |
972,558.3473 TALK |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2022-04-11 |
0.0000 USD |
38,090.7412 TALK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-04-10 |
0.0001 USD |
707,359.2257 TALK |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2022-04-09 |
0.0000 USD |
384,409.4171 TALK |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2022-04-08 |
0.0000 USD |
106,531.4758 TALK |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2022-04-07 |
0.0000 USD |
688,362.7762 TALK |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2022-04-06 |
0.0001 USD |
71,241.3643 TALK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-04-05 |
0.0000 USD |
1,554,196.9288 TALK |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2022-04-04 |
0.0001 USD |
3,110.7998 TALK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-04-03 |
0.0001 USD |
12,304.0299 TALK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-04-02 |
0.0001 USD |
86,754.7617 TALK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-04-01 |
0.0001 USD |
2,883.0000 TALK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-31 |
0.0001 USD |
0.0000 TALK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-30 |
0.0001 USD |
4,861.5072 TALK |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-29 |
0.0001 USD |
169,438.4493 TALK |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-28 |
0.0000 USD |
29,919.1980 TALK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-03-27 |
0.0001 USD |
442,566.4588 TALK |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2022-03-26 |
0.0000 USD |
2,286.9021 TALK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-03-25 |
0.0001 USD |
31,000.9998 TALK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-24 |
0.0001 USD |
269,414.1794 TALK |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-23 |
0.0001 USD |
445,137.1521 TALK |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-22 |
0.0001 USD |
254,058.8918 TALK |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-21 |
0.0001 USD |
65,915.0951 TALK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-20 |
0.0001 USD |
20,663.2445 TALK |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-19 |
0.0001 USD |
1,274.0000 TALK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-18 |
0.0001 USD |
8,524.3663 TALK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-17 |
0.0001 USD |
200,534.6289 TALK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-16 |
0.0001 USD |
44,479.8552 TALK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-15 |
0.0001 USD |
312,745.7552 TALK |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-14 |
0.0001 USD |
28,835.4403 TALK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-13 |
0.0001 USD |
3,991.0577 TALK |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-12 |
0.0001 USD |
510,404.8388 TALK |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2022-03-11 |
0.0001 USD |
1,538,298.4865 TALK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-10 |
0.0001 USD |
961,469.5845 TALK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-09 |
0.0001 USD |
164,513.6757 TALK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-08 |
0.0001 USD |
185,739.6013 TALK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-07 |
0.0001 USD |
1,019,655.5339 TALK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-06 |
0.0001 USD |
1,075,689.5886 TALK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-05 |
0.0001 USD |
38,337.7715 TALK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-04 |
0.0001 USD |
233,964.1386 TALK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-03 |
0.0001 USD |
1,465,872.9322 TALK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-02 |
0.0001 USD |
82,105.6436 TALK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-01 |
0.0001 USD |
908,769.0323 TALK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-02-28 |
0.0001 USD |
85,619.6270 TALK |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |