Identifier on Yobit: talk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0001 USD |
168,282.0845 TALK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-02-26 |
0.0001 USD |
7,544.5857 TALK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-02-25 |
0.0001 USD |
142,426.0087 TALK |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2022-02-24 |
0.0001 USD |
443,277.5801 TALK |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2022-02-23 |
0.0001 USD |
637,198.5392 TALK |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2022-02-22 |
0.0001 USD |
105,424.3778 TALK |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2022-02-21 |
0.0002 USD |
791,194.2376 TALK |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2022-02-20 |
0.0002 USD |
5,036.2616 TALK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-02-19 |
0.0002 USD |
0.0000 TALK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-02-18 |
0.0002 USD |
190,966.9464 TALK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-02-17 |
0.0002 USD |
22,394.4706 TALK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-02-16 |
0.0002 USD |
12,082.3657 TALK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-02-15 |
0.0002 USD |
313,090.9010 TALK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-02-14 |
0.0002 USD |
823,525.3710 TALK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-02-13 |
0.0002 USD |
502,565.6958 TALK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-02-12 |
0.0002 USD |
688,801.0958 TALK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-02-11 |
0.0002 USD |
63,328.3491 TALK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-02-10 |
0.0002 USD |
25,000.0000 TALK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-02-09 |
0.0002 USD |
282,965.6387 TALK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-02-08 |
0.0002 USD |
245,371.1408 TALK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-02-07 |
0.0002 USD |
257,089.5892 TALK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-02-06 |
0.0002 USD |
2,999.9999 TALK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-02-05 |
0.0002 USD |
310,032.6000 TALK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-02-04 |
0.0002 USD |
35,030.6637 TALK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-02-03 |
0.0002 USD |
0.0000 TALK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-02-02 |
0.0002 USD |
29,122.3427 TALK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-02-01 |
0.0002 USD |
313,658.3985 TALK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-01-31 |
0.0002 USD |
5,823.4091 TALK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-01-30 |
0.0002 USD |
460,131.6509 TALK |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2022-01-29 |
0.0002 USD |
24,062.0157 TALK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-01-28 |
0.0002 USD |
55,469.9951 TALK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-01-27 |
0.0002 USD |
23,875.8950 TALK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-01-26 |
0.0002 USD |
29,001.8232 TALK |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2022-01-25 |
0.0002 USD |
5,475.3660 TALK |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2022-01-24 |
0.0002 USD |
89,618.6628 TALK |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2022-01-23 |
0.0002 USD |
308,338.0640 TALK |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2022-01-22 |
0.0003 USD |
530.0000 TALK |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-01-21 |
0.0002 USD |
368,917.5390 TALK |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2022-01-20 |
0.0003 USD |
38,509.2664 TALK |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2022-01-19 |
0.0003 USD |
126,472.9062 TALK |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2022-01-18 |
0.0004 USD |
868,653.2520 TALK |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0004 USD |
| 2022-01-17 |
0.0005 USD |
74,560.6112 TALK |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2022-01-16 |
0.0005 USD |
43,620.3723 TALK |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2022-01-15 |
0.0005 USD |
5,089.4312 TALK |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-01-14 |
0.0005 USD |
264.9361 TALK |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-01-13 |
0.0005 USD |
70,933.3457 TALK |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-01-12 |
0.0005 USD |
1,127,193.8986 TALK |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-01-11 |
0.0005 USD |
77,528.0076 TALK |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-01-10 |
0.0005 USD |
67,939.4156 TALK |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-01-09 |
0.0005 USD |
129,022.2162 TALK |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |