Identifier on Yobit: talk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0005 USD |
72,587.3258 TALK |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-01-07 |
0.0005 USD |
34,861.4059 TALK |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-01-06 |
0.0005 USD |
219,851.5559 TALK |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2022-01-05 |
0.0006 USD |
460.0000 TALK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-01-04 |
0.0006 USD |
122,215.8543 TALK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-01-03 |
0.0006 USD |
289,838.2347 TALK |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2022-01-02 |
0.0006 USD |
834,649.7342 TALK |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0006 USD |
| 2022-01-01 |
0.0006 USD |
555,369.7273 TALK |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2021-12-31 |
0.0006 USD |
260,331.3383 TALK |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2021-12-30 |
0.0006 USD |
1,181.0061 TALK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-12-29 |
0.0006 USD |
128,234.1534 TALK |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2021-12-28 |
0.0006 USD |
519,182.0225 TALK |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2021-12-27 |
0.0008 USD |
588,737.8570 TALK |
0.0008 USD |
0.0005 USD |
0.0010 USD |
0.0006 USD |
| 2021-12-26 |
0.0005 USD |
23,461.0840 TALK |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2021-12-25 |
0.0005 USD |
1,648,107.9062 TALK |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2021-12-24 |
0.0006 USD |
1,883.1858 TALK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-12-23 |
0.0006 USD |
1,210.0000 TALK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-12-22 |
0.0006 USD |
47,596.4177 TALK |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2021-12-21 |
0.0005 USD |
99,785.9380 TALK |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-12-20 |
0.0005 USD |
194,686.5072 TALK |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-12-19 |
0.0005 USD |
375,572.4596 TALK |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2021-12-18 |
0.0006 USD |
3,796.6355 TALK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-12-17 |
0.0005 USD |
42,751.0972 TALK |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-12-16 |
0.0006 USD |
0.0000 TALK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-12-15 |
0.0006 USD |
29,903.7737 TALK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-12-14 |
0.0006 USD |
20,033.6851 TALK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-12-13 |
0.0006 USD |
255,520.1628 TALK |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2021-12-12 |
0.0006 USD |
10,051.5199 TALK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-12-11 |
0.0007 USD |
232,654.5530 TALK |
0.0007 USD |
0.0006 USD |
0.0009 USD |
0.0006 USD |
| 2021-12-10 |
0.0006 USD |
28,985.9775 TALK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-12-09 |
0.0006 USD |
534,418.5712 TALK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-12-08 |
0.0006 USD |
112,970.2385 TALK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-12-07 |
0.0006 USD |
513,947.7910 TALK |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2021-12-06 |
0.0006 USD |
439,586.2574 TALK |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2021-12-05 |
0.0006 USD |
247,874.5326 TALK |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2021-12-04 |
0.0007 USD |
634,861.4729 TALK |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0006 USD |
| 2021-12-03 |
0.0007 USD |
495,534.2807 TALK |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2021-12-02 |
0.0007 USD |
155,955.6070 TALK |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2021-12-01 |
0.0006 USD |
690,590.6643 TALK |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2021-11-30 |
0.0006 USD |
348,812.5287 TALK |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2021-11-29 |
0.0007 USD |
53,582.4224 TALK |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-11-28 |
0.0007 USD |
440,540.9087 TALK |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2021-11-27 |
0.0007 USD |
122,638.6713 TALK |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0006 USD |
| 2021-11-26 |
0.0007 USD |
86,434.8927 TALK |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0006 USD |
| 2021-11-25 |
0.0007 USD |
283,295.4038 TALK |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2021-11-24 |
0.0007 USD |
225,125.9846 TALK |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-11-23 |
0.0007 USD |
830,329.8259 TALK |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-11-22 |
0.0008 USD |
172,948.1344 TALK |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2021-11-21 |
0.0007 USD |
897.9526 TALK |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-11-20 |
0.0008 USD |
165,629.4006 TALK |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |