Identifier on Yobit: talk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.0007 USD |
7,855.8167 TALK |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-11-18 |
0.0008 USD |
170,570.9513 TALK |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2021-11-17 |
0.0008 USD |
142,641.7640 TALK |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2021-11-16 |
0.0008 USD |
1,108,577.6249 TALK |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2021-11-15 |
0.0008 USD |
164,617.9832 TALK |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0009 USD |
| 2021-11-14 |
0.0007 USD |
70,099.3427 TALK |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-11-13 |
0.0007 USD |
8,466.0436 TALK |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-11-12 |
0.0008 USD |
25,927.4186 TALK |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0007 USD |
| 2021-11-11 |
0.0009 USD |
1,000.0000 TALK |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-11-10 |
0.0008 USD |
159,862.2161 TALK |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0009 USD |
| 2021-11-09 |
0.0008 USD |
189,913.2110 TALK |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2021-11-08 |
0.0009 USD |
19,552.3894 TALK |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0008 USD |
| 2021-11-07 |
0.0008 USD |
43,172.7251 TALK |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2021-11-06 |
0.0008 USD |
159,066.6939 TALK |
0.0008 USD |
0.0007 USD |
0.0010 USD |
0.0010 USD |
| 2021-11-05 |
0.0008 USD |
169,894.9094 TALK |
0.0008 USD |
0.0007 USD |
0.0010 USD |
0.0007 USD |
| 2021-11-04 |
0.0008 USD |
348,237.4245 TALK |
0.0008 USD |
0.0007 USD |
0.0010 USD |
0.0007 USD |
| 2021-11-03 |
0.0028 USD |
714,264.3663 TALK |
0.0028 USD |
0.0005 USD |
0.0050 USD |
0.0007 USD |
| 2021-11-02 |
0.0006 USD |
46,975.8728 TALK |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0005 USD |
| 2021-11-01 |
0.0006 USD |
483,343.0420 TALK |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0006 USD |
| 2021-10-31 |
0.0006 USD |
7,742.0032 TALK |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2021-10-30 |
0.0005 USD |
71,218.9523 TALK |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2021-10-29 |
0.0006 USD |
8,860.7612 TALK |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2021-10-28 |
0.0006 USD |
103,350.0072 TALK |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2021-10-27 |
0.0006 USD |
10,117.7849 TALK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-10-26 |
0.0007 USD |
350,417.3354 TALK |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2021-10-25 |
0.0006 USD |
133,707.8112 TALK |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2021-10-24 |
0.0006 USD |
723.0331 TALK |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2021-10-23 |
0.0007 USD |
72,011.5178 TALK |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2021-10-22 |
0.0009 USD |
162,907.3377 TALK |
0.0009 USD |
0.0006 USD |
0.0012 USD |
0.0007 USD |
| 2021-10-21 |
0.0006 USD |
114,099.5200 TALK |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2021-10-20 |
0.0006 USD |
415,127.2931 TALK |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2021-10-19 |
0.0006 USD |
401,545.2590 TALK |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2021-10-18 |
0.0006 USD |
2,528.8148 TALK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-10-17 |
0.0006 USD |
3,790.7455 TALK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-10-16 |
0.0006 USD |
555.6614 TALK |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2021-10-15 |
0.0006 USD |
104,489.0600 TALK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-10-14 |
0.0006 USD |
39,125.4601 TALK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-10-13 |
0.0006 USD |
117,739.8721 TALK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-10-12 |
0.0006 USD |
22,739.4729 TALK |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2021-10-11 |
0.0006 USD |
14,650.7023 TALK |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2021-10-10 |
0.0006 USD |
160,066.3001 TALK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-10-09 |
0.0006 USD |
274,041.2545 TALK |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2021-10-08 |
0.0006 USD |
26,748.0461 TALK |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2021-10-07 |
0.0006 USD |
57,276.9431 TALK |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2021-10-06 |
0.0006 USD |
160,277.5114 TALK |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2021-10-05 |
0.0005 USD |
77,555.8885 TALK |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-10-04 |
0.0005 USD |
18,046.8463 TALK |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-10-03 |
0.0005 USD |
3,147.0148 TALK |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-10-02 |
0.0005 USD |
39,882.7348 TALK |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-10-01 |
0.0005 USD |
50,502.6026 TALK |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |