Identifier on Yobit: talk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0005 USD |
439,879.4771 TALK |
0.0005 USD |
0.0004 USD |
0.0007 USD |
0.0005 USD |
| 2021-09-29 |
0.0005 USD |
650,377.6446 TALK |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0005 USD |
| 2021-09-28 |
0.0006 USD |
1,031,817.7533 TALK |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0005 USD |
| 2021-09-27 |
0.0006 USD |
2,260,433.4856 TALK |
0.0006 USD |
0.0003 USD |
0.0009 USD |
0.0005 USD |
| 2021-09-26 |
0.0006 USD |
2,228,732.3289 TALK |
0.0006 USD |
0.0003 USD |
0.0009 USD |
0.0003 USD |
| 2021-09-25 |
0.0002 USD |
4,436.1233 TALK |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-09-24 |
0.0002 USD |
344,920.5589 TALK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-09-23 |
0.0002 USD |
5,858.8463 TALK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-09-22 |
0.0002 USD |
54,278.1870 TALK |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0001 USD |
| 2021-09-21 |
0.0002 USD |
113,018.7439 TALK |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0001 USD |
| 2021-09-20 |
0.0002 USD |
78,901.9091 TALK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-09-19 |
0.0002 USD |
26,351.5239 TALK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-09-18 |
0.0002 USD |
233,054.6751 TALK |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2021-09-17 |
0.0003 USD |
73,236.2949 TALK |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2021-09-16 |
0.0003 USD |
4,348.1983 TALK |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2021-09-15 |
0.0003 USD |
103,804.6959 TALK |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-09-14 |
0.0002 USD |
65,332.2631 TALK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-09-13 |
0.0003 USD |
576,658.8573 TALK |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2021-09-12 |
0.0003 USD |
579,788.7484 TALK |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2021-09-11 |
0.0003 USD |
24,401.6015 TALK |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-09-10 |
0.0003 USD |
24,946.6074 TALK |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-09-09 |
0.0003 USD |
239,155.6028 TALK |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-09-08 |
0.0003 USD |
3,203.1775 TALK |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-09-07 |
0.0004 USD |
96,514.3226 TALK |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-09-06 |
0.0003 USD |
139,276.2900 TALK |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-09-05 |
0.0004 USD |
40,546.6812 TALK |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-09-04 |
0.0004 USD |
3,949,712.1277 TALK |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0004 USD |
| 2021-09-03 |
0.0005 USD |
810,897.0988 TALK |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2021-09-02 |
0.0005 USD |
5,277,964.3326 TALK |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2021-09-01 |
0.0004 USD |
4,378,502.0515 TALK |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2021-08-31 |
0.0004 USD |
1,962,304.3319 TALK |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2021-08-30 |
0.0004 USD |
2,918,378.6031 TALK |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0004 USD |
| 2021-08-29 |
0.0004 USD |
247,312.2159 TALK |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-08-28 |
0.0008 USD |
8,552,695.1359 TALK |
0.0008 USD |
0.0002 USD |
0.0013 USD |
0.0004 USD |
| 2021-08-27 |
0.0003 USD |
275,834.7446 TALK |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2021-08-26 |
0.0003 USD |
643,523.7375 TALK |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-08-25 |
0.0003 USD |
703,875.9165 TALK |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-08-24 |
0.0004 USD |
4,652,279.3236 TALK |
0.0004 USD |
0.0002 USD |
0.0005 USD |
0.0003 USD |
| 2021-08-23 |
0.0003 USD |
106,949.2864 TALK |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-08-22 |
0.0005 USD |
202,193.9574 TALK |
0.0005 USD |
0.0003 USD |
0.0007 USD |
0.0003 USD |
| 2021-08-21 |
0.0004 USD |
216,513.5622 TALK |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-08-20 |
0.0004 USD |
181,417.0082 TALK |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2021-08-19 |
0.0005 USD |
302,312.2910 TALK |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2021-08-18 |
0.0005 USD |
247,378.6824 TALK |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0005 USD |
| 2021-08-17 |
0.0004 USD |
136,651.5155 TALK |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0004 USD |
| 2021-08-16 |
0.0003 USD |
45,024.1936 TALK |
0.0003 USD |
0.0002 USD |
0.0004 USD |
0.0004 USD |
| 2021-08-15 |
0.0003 USD |
4,889.2395 TALK |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2021-08-14 |
0.0002 USD |
1,954.0866 TALK |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2021-08-13 |
0.0003 USD |
633,745.4149 TALK |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2021-08-12 |
0.0003 USD |
142,957.8145 TALK |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |