Identifier on Yobit: talk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.0003 USD |
9,403.3897 TALK |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2021-08-10 |
0.0003 USD |
67,448.5414 TALK |
0.0003 USD |
0.0002 USD |
0.0004 USD |
0.0002 USD |
| 2021-08-09 |
0.0002 USD |
5,678.7827 TALK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-08-08 |
0.0002 USD |
12,005.5779 TALK |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-08-07 |
0.0002 USD |
8,034.4384 TALK |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2021-08-06 |
0.0002 USD |
16,074.9584 TALK |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0003 USD |
| 2021-08-05 |
0.0002 USD |
123,993.8765 TALK |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0001 USD |
| 2021-08-04 |
0.0003 USD |
4,978.8093 TALK |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-08-03 |
0.0003 USD |
400.0000 TALK |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-08-02 |
0.0003 USD |
12,869.9999 TALK |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-08-01 |
0.0003 USD |
1,175.7079 TALK |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-07-31 |
0.0003 USD |
3,552.4831 TALK |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-07-30 |
0.0003 USD |
2,746.4048 TALK |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-07-29 |
0.0003 USD |
3,748.2225 TALK |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-07-28 |
0.0003 USD |
2,044.9179 TALK |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-07-27 |
0.0004 USD |
14,868.4184 TALK |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-07-26 |
0.0003 USD |
6,669.2653 TALK |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-07-25 |
0.0003 USD |
2,928.0503 TALK |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-07-24 |
0.0004 USD |
7,614.4089 TALK |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-07-23 |
0.0004 USD |
29,857.8086 TALK |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-07-22 |
0.0004 USD |
46,762.3471 TALK |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0004 USD |
| 2021-07-21 |
0.0005 USD |
16,534.6245 TALK |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2021-07-20 |
0.0004 USD |
32,394.0765 TALK |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2021-07-19 |
0.0004 USD |
4,791.4251 TALK |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-07-18 |
0.0005 USD |
60,632.8710 TALK |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0004 USD |
| 2021-07-17 |
0.0005 USD |
56,304.5818 TALK |
0.0005 USD |
0.0003 USD |
0.0006 USD |
0.0005 USD |
| 2021-07-16 |
0.0005 USD |
80,437.3412 TALK |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-07-15 |
0.0005 USD |
25,411.1869 TALK |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-07-14 |
0.0005 USD |
20,942.0874 TALK |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-07-13 |
0.0005 USD |
27,949.8209 TALK |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-07-12 |
0.0005 USD |
12,276.8944 TALK |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-07-11 |
0.0006 USD |
70,943.2998 TALK |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0005 USD |
| 2021-07-10 |
0.0007 USD |
7,896.8092 TALK |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-07-09 |
0.0007 USD |
104,145.6081 TALK |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2021-07-08 |
0.0006 USD |
21,669.9357 TALK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-07-07 |
0.0006 USD |
18,562.4686 TALK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-07-06 |
0.0006 USD |
6,455.7496 TALK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-07-05 |
0.0006 USD |
18,998.1840 TALK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-07-04 |
0.0007 USD |
24,376.0470 TALK |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2021-07-03 |
0.0007 USD |
26,368.9248 TALK |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2021-07-02 |
0.0007 USD |
68,995.8751 TALK |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2021-07-01 |
0.0007 USD |
12,821.3167 TALK |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2021-06-30 |
0.0007 USD |
15,853.9277 TALK |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2021-06-29 |
0.0006 USD |
45,349.6570 TALK |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0006 USD |
| 2021-06-28 |
0.0006 USD |
66,478.2922 TALK |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0006 USD |
| 2021-06-27 |
0.0005 USD |
59,797.5363 TALK |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2021-06-26 |
0.0005 USD |
104,717.3010 TALK |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2021-06-25 |
0.0006 USD |
31,927.3391 TALK |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2021-06-24 |
0.0006 USD |
54,370.8646 TALK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-06-23 |
0.0006 USD |
25,825.6196 TALK |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |