Identifier on Yobit: talk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0006 USD |
13,970.1841 TALK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-06-21 |
0.0006 USD |
13,622.7128 TALK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-06-20 |
0.0006 USD |
7,974.3642 TALK |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2021-06-19 |
0.0006 USD |
145,280.6650 TALK |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0006 USD |
| 2021-06-18 |
0.0006 USD |
25,348.8705 TALK |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2021-06-17 |
0.0006 USD |
10,628.0476 TALK |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0006 USD |
| 2021-06-16 |
0.0006 USD |
17,222.7921 TALK |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0005 USD |
| 2021-06-15 |
0.0006 USD |
51,521.9596 TALK |
0.0006 USD |
0.0005 USD |
0.0008 USD |
0.0007 USD |
| 2021-06-14 |
0.0005 USD |
17,564.9320 TALK |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2021-06-13 |
0.0006 USD |
11,605.3964 TALK |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2021-06-12 |
0.0006 USD |
22,928.2116 TALK |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0006 USD |
| 2021-06-11 |
0.0006 USD |
16,092.0307 TALK |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0005 USD |
| 2021-06-10 |
0.0006 USD |
14,660.0411 TALK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-06-09 |
0.0006 USD |
31,977.3386 TALK |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2021-06-08 |
0.0005 USD |
14,060.4067 TALK |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2021-06-07 |
0.0005 USD |
24,869.0839 TALK |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-06-06 |
0.0006 USD |
49,762.5895 TALK |
0.0006 USD |
0.0005 USD |
0.0008 USD |
0.0005 USD |
| 2021-06-05 |
0.0008 USD |
31,548.3525 TALK |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2021-06-04 |
0.0007 USD |
13,242.6905 TALK |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2021-06-03 |
0.0008 USD |
16,125.4069 TALK |
0.0008 USD |
0.0007 USD |
0.0010 USD |
0.0007 USD |
| 2021-06-02 |
0.0008 USD |
22,345.4423 TALK |
0.0008 USD |
0.0007 USD |
0.0010 USD |
0.0008 USD |
| 2021-06-01 |
0.0006 USD |
209,318.5425 TALK |
0.0006 USD |
0.0004 USD |
0.0007 USD |
0.0007 USD |
| 2021-05-31 |
0.0005 USD |
14,226.5930 TALK |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-05-30 |
0.0005 USD |
9,691.0500 TALK |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2021-05-29 |
0.0006 USD |
5,492.3957 TALK |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2021-05-28 |
0.0006 USD |
12,653.0862 TALK |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0006 USD |
| 2021-05-27 |
0.0007 USD |
4,671.2562 TALK |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-05-26 |
0.0007 USD |
30,476.3561 TALK |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2021-05-25 |
0.0006 USD |
40,220.8121 TALK |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0006 USD |
| 2021-05-24 |
0.0006 USD |
79,182.8417 TALK |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0005 USD |
| 2021-05-23 |
0.0007 USD |
12,049.8747 TALK |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-05-22 |
0.0008 USD |
23,651.4491 TALK |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0007 USD |
| 2021-05-21 |
0.0007 USD |
49,199.8158 TALK |
0.0007 USD |
0.0005 USD |
0.0009 USD |
0.0007 USD |
| 2021-05-20 |
0.0006 USD |
8,569.0166 TALK |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0006 USD |
| 2021-05-19 |
0.0006 USD |
155,302.1530 TALK |
0.0006 USD |
0.0005 USD |
0.0008 USD |
0.0005 USD |
| 2021-05-18 |
0.0007 USD |
16,356.2933 TALK |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2021-05-17 |
0.0007 USD |
5,626.0445 TALK |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2021-05-16 |
0.0008 USD |
115,523.7412 TALK |
0.0008 USD |
0.0006 USD |
0.0010 USD |
0.0007 USD |
| 2021-05-15 |
0.0007 USD |
14,583.2511 TALK |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2021-05-14 |
0.0009 USD |
29,395.0025 TALK |
0.0009 USD |
0.0008 USD |
0.0011 USD |
0.0008 USD |
| 2021-05-13 |
0.0008 USD |
328,223.6099 TALK |
0.0008 USD |
0.0006 USD |
0.0011 USD |
0.0008 USD |
| 2021-05-12 |
0.0008 USD |
176,383.6338 TALK |
0.0008 USD |
0.0007 USD |
0.0010 USD |
0.0007 USD |
| 2021-05-11 |
0.0008 USD |
18,943.5810 TALK |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2021-05-10 |
0.0009 USD |
2,619.6940 TALK |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0010 USD |
| 2021-05-09 |
0.0009 USD |
38,982.4252 TALK |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0010 USD |
| 2021-05-08 |
0.0009 USD |
50,939.2605 TALK |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0008 USD |
| 2021-05-07 |
0.0010 USD |
45,506.8557 TALK |
0.0010 USD |
0.0009 USD |
0.0012 USD |
0.0009 USD |
| 2021-05-06 |
0.0010 USD |
158,512.9216 TALK |
0.0010 USD |
0.0008 USD |
0.0013 USD |
0.0011 USD |
| 2021-05-05 |
0.0011 USD |
113,856.3247 TALK |
0.0011 USD |
0.0010 USD |
0.0013 USD |
0.0012 USD |
| 2021-05-04 |
0.0013 USD |
139,725.7249 TALK |
0.0013 USD |
0.0012 USD |
0.0015 USD |
0.0012 USD |