Identifier on Yobit: talk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0014 USD |
62,442.0338 TALK |
0.0014 USD |
0.0012 USD |
0.0015 USD |
0.0012 USD |
| 2021-05-02 |
0.0012 USD |
134,795.0358 TALK |
0.0012 USD |
0.0008 USD |
0.0015 USD |
0.0012 USD |
| 2021-05-01 |
0.0010 USD |
92,958.6598 TALK |
0.0010 USD |
0.0008 USD |
0.0012 USD |
0.0009 USD |
| 2021-04-30 |
0.0010 USD |
123,687.9672 TALK |
0.0010 USD |
0.0007 USD |
0.0013 USD |
0.0008 USD |
| 2021-04-29 |
0.0009 USD |
167,112.7748 TALK |
0.0009 USD |
0.0007 USD |
0.0011 USD |
0.0011 USD |
| 2021-04-28 |
0.0009 USD |
41,911.6377 TALK |
0.0009 USD |
0.0007 USD |
0.0011 USD |
0.0007 USD |
| 2021-04-27 |
0.0009 USD |
64,935.9260 TALK |
0.0009 USD |
0.0007 USD |
0.0012 USD |
0.0009 USD |
| 2021-04-26 |
0.0010 USD |
66,004.8213 TALK |
0.0010 USD |
0.0008 USD |
0.0011 USD |
0.0010 USD |
| 2021-04-25 |
0.0009 USD |
60,196.6238 TALK |
0.0009 USD |
0.0007 USD |
0.0012 USD |
0.0011 USD |
| 2021-04-24 |
0.0010 USD |
26,829.4399 TALK |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2021-04-23 |
0.0012 USD |
50,224.0639 TALK |
0.0012 USD |
0.0010 USD |
0.0014 USD |
0.0010 USD |
| 2021-04-22 |
0.0013 USD |
52,261.9192 TALK |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2021-04-21 |
0.0012 USD |
71,487.7561 TALK |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0013 USD |
| 2021-04-20 |
0.0015 USD |
32,425.6429 TALK |
0.0015 USD |
0.0013 USD |
0.0016 USD |
0.0013 USD |
| 2021-04-19 |
0.0014 USD |
67,067.5735 TALK |
0.0014 USD |
0.0013 USD |
0.0016 USD |
0.0015 USD |
| 2021-04-18 |
0.0015 USD |
24,514.2579 TALK |
0.0015 USD |
0.0013 USD |
0.0017 USD |
0.0014 USD |
| 2021-04-17 |
0.0015 USD |
119,717.2927 TALK |
0.0015 USD |
0.0013 USD |
0.0017 USD |
0.0013 USD |
| 2021-04-16 |
0.0016 USD |
78,819.8081 TALK |
0.0016 USD |
0.0013 USD |
0.0020 USD |
0.0013 USD |
| 2021-04-15 |
0.0015 USD |
27,576.6894 TALK |
0.0015 USD |
0.0013 USD |
0.0017 USD |
0.0013 USD |
| 2021-04-14 |
0.0015 USD |
47,403.4628 TALK |
0.0015 USD |
0.0013 USD |
0.0018 USD |
0.0013 USD |
| 2021-04-13 |
0.0014 USD |
79,853.3281 TALK |
0.0014 USD |
0.0013 USD |
0.0016 USD |
0.0013 USD |
| 2021-04-12 |
0.0013 USD |
39,134.7272 TALK |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2021-04-11 |
0.0015 USD |
32,022.0957 TALK |
0.0015 USD |
0.0013 USD |
0.0017 USD |
0.0013 USD |
| 2021-04-10 |
0.0015 USD |
57,324.3394 TALK |
0.0015 USD |
0.0012 USD |
0.0018 USD |
0.0012 USD |
| 2021-04-09 |
0.0012 USD |
33,259.6372 TALK |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0013 USD |
| 2021-04-08 |
0.0013 USD |
85,467.1994 TALK |
0.0013 USD |
0.0010 USD |
0.0016 USD |
0.0011 USD |
| 2021-04-07 |
0.0014 USD |
47,192.4048 TALK |
0.0014 USD |
0.0010 USD |
0.0018 USD |
0.0010 USD |
| 2021-04-06 |
0.0016 USD |
49,847.9333 TALK |
0.0016 USD |
0.0013 USD |
0.0018 USD |
0.0017 USD |
| 2021-04-05 |
0.0015 USD |
26,516.6948 TALK |
0.0015 USD |
0.0013 USD |
0.0017 USD |
0.0016 USD |
| 2021-04-04 |
0.0015 USD |
21,288.2184 TALK |
0.0015 USD |
0.0010 USD |
0.0020 USD |
0.0016 USD |
| 2021-04-03 |
0.0019 USD |
31,243.3481 TALK |
0.0019 USD |
0.0014 USD |
0.0023 USD |
0.0016 USD |
| 2021-04-02 |
0.0014 USD |
28,005.5455 TALK |
0.0014 USD |
0.0007 USD |
0.0020 USD |
0.0012 USD |
| 2021-04-01 |
0.0019 USD |
47,015.9661 TALK |
0.0019 USD |
0.0016 USD |
0.0023 USD |
0.0016 USD |
| 2021-03-31 |
0.0020 USD |
22,358.3341 TALK |
0.0020 USD |
0.0015 USD |
0.0024 USD |
0.0018 USD |
| 2021-03-30 |
0.0020 USD |
56,039.4532 TALK |
0.0020 USD |
0.0015 USD |
0.0025 USD |
0.0016 USD |
| 2021-03-29 |
0.0023 USD |
33,445.9752 TALK |
0.0023 USD |
0.0021 USD |
0.0025 USD |
0.0022 USD |
| 2021-03-28 |
0.0025 USD |
34,508.3174 TALK |
0.0025 USD |
0.0023 USD |
0.0027 USD |
0.0024 USD |
| 2021-03-27 |
0.0025 USD |
32,246.0872 TALK |
0.0025 USD |
0.0023 USD |
0.0026 USD |
0.0024 USD |
| 2021-03-26 |
0.0025 USD |
72,444.5035 TALK |
0.0025 USD |
0.0023 USD |
0.0027 USD |
0.0023 USD |
| 2021-03-25 |
0.0024 USD |
451,323.3247 TALK |
0.0024 USD |
0.0021 USD |
0.0027 USD |
0.0024 USD |
| 2021-03-24 |
0.0025 USD |
34,881.4085 TALK |
0.0025 USD |
0.0023 USD |
0.0027 USD |
0.0024 USD |
| 2021-03-23 |
0.0025 USD |
52,996.4435 TALK |
0.0025 USD |
0.0023 USD |
0.0027 USD |
0.0025 USD |
| 2021-03-22 |
0.0025 USD |
60,618.1938 TALK |
0.0025 USD |
0.0023 USD |
0.0027 USD |
0.0026 USD |
| 2021-03-21 |
0.0026 USD |
31,684.1736 TALK |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2021-03-20 |
0.0027 USD |
46,255.8509 TALK |
0.0027 USD |
0.0024 USD |
0.0029 USD |
0.0027 USD |
| 2021-03-19 |
0.0026 USD |
43,504.6862 TALK |
0.0026 USD |
0.0023 USD |
0.0029 USD |
0.0025 USD |
| 2021-03-18 |
0.0026 USD |
43,751.5442 TALK |
0.0026 USD |
0.0023 USD |
0.0029 USD |
0.0027 USD |
| 2021-03-17 |
0.0028 USD |
48,781.1235 TALK |
0.0028 USD |
0.0025 USD |
0.0031 USD |
0.0026 USD |
| 2021-03-16 |
0.0036 USD |
50,521.2827 TALK |
0.0036 USD |
0.0028 USD |
0.0044 USD |
0.0028 USD |
| 2021-03-15 |
0.0027 USD |
24,617.3637 TALK |
0.0027 USD |
0.0025 USD |
0.0029 USD |
0.0026 USD |