Identifier on Yobit: talk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.0027 USD |
29,902.0393 TALK |
0.0027 USD |
0.0025 USD |
0.0029 USD |
0.0025 USD |
| 2021-03-13 |
0.0029 USD |
40,668.1118 TALK |
0.0029 USD |
0.0028 USD |
0.0031 USD |
0.0028 USD |
| 2021-03-12 |
0.0031 USD |
58,161.2062 TALK |
0.0031 USD |
0.0028 USD |
0.0035 USD |
0.0028 USD |
| 2021-03-11 |
0.0029 USD |
135,433.6402 TALK |
0.0029 USD |
0.0023 USD |
0.0035 USD |
0.0035 USD |
| 2021-03-10 |
0.0025 USD |
242,111.9225 TALK |
0.0025 USD |
0.0022 USD |
0.0029 USD |
0.0026 USD |
| 2021-03-09 |
0.0027 USD |
148,707.0337 TALK |
0.0027 USD |
0.0024 USD |
0.0030 USD |
0.0025 USD |
| 2021-03-08 |
0.0027 USD |
40,737.8938 TALK |
0.0027 USD |
0.0024 USD |
0.0030 USD |
0.0024 USD |
| 2021-03-07 |
0.0026 USD |
64,506.8817 TALK |
0.0026 USD |
0.0024 USD |
0.0028 USD |
0.0028 USD |
| 2021-03-06 |
0.0024 USD |
87,477.6893 TALK |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2021-03-05 |
0.0026 USD |
25,692.1403 TALK |
0.0026 USD |
0.0024 USD |
0.0028 USD |
0.0028 USD |
| 2021-03-04 |
0.0025 USD |
52,769.0579 TALK |
0.0025 USD |
0.0022 USD |
0.0029 USD |
0.0028 USD |
| 2021-03-03 |
0.0024 USD |
141,130.9575 TALK |
0.0024 USD |
0.0022 USD |
0.0025 USD |
0.0024 USD |
| 2021-03-02 |
0.0024 USD |
55,669.0104 TALK |
0.0024 USD |
0.0022 USD |
0.0025 USD |
0.0022 USD |
| 2021-03-01 |
0.0024 USD |
31,434.4247 TALK |
0.0024 USD |
0.0021 USD |
0.0026 USD |
0.0022 USD |
| 2021-02-28 |
0.0023 USD |
35,794.0545 TALK |
0.0023 USD |
0.0021 USD |
0.0026 USD |
0.0025 USD |
| 2021-02-27 |
0.0024 USD |
26,354.5454 TALK |
0.0024 USD |
0.0021 USD |
0.0028 USD |
0.0023 USD |
| 2021-02-26 |
0.0026 USD |
163,978.9291 TALK |
0.0026 USD |
0.0021 USD |
0.0031 USD |
0.0025 USD |
| 2021-02-25 |
0.0029 USD |
46,177.0845 TALK |
0.0029 USD |
0.0027 USD |
0.0031 USD |
0.0027 USD |
| 2021-02-24 |
0.0028 USD |
127,134.1535 TALK |
0.0028 USD |
0.0025 USD |
0.0031 USD |
0.0028 USD |
| 2021-02-23 |
0.0031 USD |
57,270.6437 TALK |
0.0031 USD |
0.0028 USD |
0.0033 USD |
0.0029 USD |
| 2021-02-22 |
0.0031 USD |
59,794.3366 TALK |
0.0031 USD |
0.0029 USD |
0.0034 USD |
0.0029 USD |
| 2021-02-21 |
0.0031 USD |
59,878.0299 TALK |
0.0031 USD |
0.0029 USD |
0.0034 USD |
0.0034 USD |
| 2021-02-20 |
0.0032 USD |
25,076.2475 TALK |
0.0032 USD |
0.0029 USD |
0.0034 USD |
0.0029 USD |
| 2021-02-19 |
0.0031 USD |
118,594.7322 TALK |
0.0031 USD |
0.0029 USD |
0.0033 USD |
0.0031 USD |
| 2021-02-18 |
0.0032 USD |
300,959.1325 TALK |
0.0032 USD |
0.0028 USD |
0.0036 USD |
0.0032 USD |
| 2021-02-17 |
0.0031 USD |
45,898.8128 TALK |
0.0031 USD |
0.0028 USD |
0.0033 USD |
0.0029 USD |
| 2021-02-16 |
0.0031 USD |
45,042.1894 TALK |
0.0031 USD |
0.0028 USD |
0.0034 USD |
0.0028 USD |
| 2021-02-15 |
0.0033 USD |
47,758.3033 TALK |
0.0033 USD |
0.0030 USD |
0.0037 USD |
0.0030 USD |
| 2021-02-14 |
0.0035 USD |
40,950.8536 TALK |
0.0035 USD |
0.0032 USD |
0.0037 USD |
0.0032 USD |
| 2021-02-13 |
0.0035 USD |
40,738.2946 TALK |
0.0035 USD |
0.0032 USD |
0.0037 USD |
0.0032 USD |
| 2021-02-12 |
0.0033 USD |
51,060.9989 TALK |
0.0033 USD |
0.0027 USD |
0.0040 USD |
0.0032 USD |
| 2021-02-11 |
0.0030 USD |
67,116.2030 TALK |
0.0030 USD |
0.0027 USD |
0.0034 USD |
0.0034 USD |
| 2021-02-10 |
0.0036 USD |
55,518.1091 TALK |
0.0036 USD |
0.0032 USD |
0.0040 USD |
0.0034 USD |
| 2021-02-09 |
0.0036 USD |
24,727.3811 TALK |
0.0036 USD |
0.0032 USD |
0.0040 USD |
0.0035 USD |
| 2021-02-08 |
0.0030 USD |
28,422.2771 TALK |
0.0030 USD |
0.0027 USD |
0.0033 USD |
0.0032 USD |
| 2021-02-07 |
0.0035 USD |
32,885.2529 TALK |
0.0035 USD |
0.0033 USD |
0.0037 USD |
0.0033 USD |
| 2021-02-06 |
0.0035 USD |
20,651.0008 TALK |
0.0035 USD |
0.0032 USD |
0.0037 USD |
0.0034 USD |
| 2021-02-05 |
0.0037 USD |
41,521.5310 TALK |
0.0037 USD |
0.0032 USD |
0.0041 USD |
0.0032 USD |
| 2021-02-04 |
0.0036 USD |
52,594.9217 TALK |
0.0036 USD |
0.0032 USD |
0.0040 USD |
0.0032 USD |
| 2021-02-03 |
0.0035 USD |
35,636.4593 TALK |
0.0035 USD |
0.0026 USD |
0.0043 USD |
0.0032 USD |
| 2021-02-02 |
0.0030 USD |
47,824.4528 TALK |
0.0030 USD |
0.0026 USD |
0.0034 USD |
0.0032 USD |
| 2021-02-01 |
0.0033 USD |
73,414.8818 TALK |
0.0033 USD |
0.0030 USD |
0.0036 USD |
0.0033 USD |
| 2021-01-31 |
0.0038 USD |
57,983.5392 TALK |
0.0038 USD |
0.0030 USD |
0.0046 USD |
0.0032 USD |
| 2021-01-30 |
0.0034 USD |
38,952.3639 TALK |
0.0034 USD |
0.0030 USD |
0.0038 USD |
0.0038 USD |
| 2021-01-29 |
0.0033 USD |
84,031.1395 TALK |
0.0033 USD |
0.0030 USD |
0.0037 USD |
0.0032 USD |
| 2021-01-28 |
0.0035 USD |
65,657.4566 TALK |
0.0035 USD |
0.0032 USD |
0.0039 USD |
0.0035 USD |
| 2021-01-27 |
0.0037 USD |
74,599.1848 TALK |
0.0037 USD |
0.0030 USD |
0.0044 USD |
0.0036 USD |
| 2021-01-26 |
0.0043 USD |
67,018.1748 TALK |
0.0043 USD |
0.0038 USD |
0.0047 USD |
0.0038 USD |
| 2021-01-25 |
0.0041 USD |
71,859.9334 TALK |
0.0041 USD |
0.0033 USD |
0.0050 USD |
0.0042 USD |
| 2021-01-24 |
0.0040 USD |
47,273.5615 TALK |
0.0040 USD |
0.0033 USD |
0.0048 USD |
0.0039 USD |