Identifier on Yobit: talk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.0046 USD |
209,065.9619 TALK |
0.0046 USD |
0.0041 USD |
0.0050 USD |
0.0041 USD |
| 2021-01-22 |
0.0047 USD |
68,935.8845 TALK |
0.0047 USD |
0.0043 USD |
0.0050 USD |
0.0050 USD |
| 2021-01-21 |
0.0049 USD |
66,989.7835 TALK |
0.0049 USD |
0.0047 USD |
0.0052 USD |
0.0047 USD |
| 2021-01-20 |
0.0051 USD |
159,853.6341 TALK |
0.0051 USD |
0.0048 USD |
0.0053 USD |
0.0051 USD |
| 2021-01-19 |
0.0050 USD |
232,581.6626 TALK |
0.0050 USD |
0.0048 USD |
0.0053 USD |
0.0048 USD |
| 2021-01-18 |
0.0049 USD |
75,072.3644 TALK |
0.0049 USD |
0.0044 USD |
0.0055 USD |
0.0047 USD |
| 2021-01-17 |
0.0054 USD |
23,258.5977 TALK |
0.0054 USD |
0.0052 USD |
0.0057 USD |
0.0052 USD |
| 2021-01-16 |
0.0055 USD |
44,617.5240 TALK |
0.0055 USD |
0.0052 USD |
0.0057 USD |
0.0052 USD |
| 2021-01-15 |
0.0055 USD |
37,272.0508 TALK |
0.0055 USD |
0.0052 USD |
0.0057 USD |
0.0054 USD |
| 2021-01-14 |
0.0055 USD |
52,396.9538 TALK |
0.0055 USD |
0.0052 USD |
0.0059 USD |
0.0054 USD |
| 2021-01-13 |
0.0053 USD |
55,158.2474 TALK |
0.0053 USD |
0.0050 USD |
0.0057 USD |
0.0052 USD |
| 2021-01-12 |
0.0052 USD |
63,701.7703 TALK |
0.0052 USD |
0.0046 USD |
0.0057 USD |
0.0050 USD |
| 2021-01-11 |
0.0051 USD |
175,742.9806 TALK |
0.0051 USD |
0.0043 USD |
0.0060 USD |
0.0054 USD |
| 2021-01-10 |
0.0064 USD |
102,479.3117 TALK |
0.0064 USD |
0.0050 USD |
0.0077 USD |
0.0054 USD |
| 2021-01-09 |
0.0057 USD |
56,624.6721 TALK |
0.0057 USD |
0.0054 USD |
0.0060 USD |
0.0057 USD |
| 2021-01-08 |
0.0057 USD |
62,338.7226 TALK |
0.0057 USD |
0.0052 USD |
0.0062 USD |
0.0058 USD |
| 2021-01-07 |
0.0055 USD |
104,176.7285 TALK |
0.0055 USD |
0.0049 USD |
0.0060 USD |
0.0052 USD |
| 2021-01-06 |
0.0052 USD |
48,293.7726 TALK |
0.0052 USD |
0.0048 USD |
0.0057 USD |
0.0049 USD |
| 2021-01-05 |
0.0050 USD |
45,820.2137 TALK |
0.0050 USD |
0.0048 USD |
0.0053 USD |
0.0053 USD |
| 2021-01-04 |
0.0052 USD |
75,789.6804 TALK |
0.0052 USD |
0.0046 USD |
0.0057 USD |
0.0048 USD |
| 2021-01-03 |
0.0051 USD |
47,022.7513 TALK |
0.0051 USD |
0.0044 USD |
0.0058 USD |
0.0057 USD |
| 2021-01-02 |
0.0056 USD |
31,715.5060 TALK |
0.0056 USD |
0.0050 USD |
0.0061 USD |
0.0053 USD |
| 2021-01-01 |
0.0054 USD |
30,554.6806 TALK |
0.0054 USD |
0.0048 USD |
0.0060 USD |
0.0050 USD |
| 2020-12-31 |
0.0056 USD |
70,059.7560 TALK |
0.0056 USD |
0.0048 USD |
0.0065 USD |
0.0049 USD |
| 2020-12-30 |
0.0063 USD |
40,426.8459 TALK |
0.0063 USD |
0.0060 USD |
0.0067 USD |
0.0062 USD |
| 2020-12-29 |
0.0063 USD |
29,733.4579 TALK |
0.0063 USD |
0.0060 USD |
0.0067 USD |
0.0061 USD |
| 2020-12-28 |
0.0062 USD |
47,680.1761 TALK |
0.0062 USD |
0.0057 USD |
0.0066 USD |
0.0060 USD |
| 2020-12-27 |
0.0063 USD |
72,285.2218 TALK |
0.0063 USD |
0.0056 USD |
0.0070 USD |
0.0060 USD |
| 2020-12-26 |
0.0055 USD |
22,706.9405 TALK |
0.0055 USD |
0.0050 USD |
0.0059 USD |
0.0057 USD |
| 2020-12-25 |
0.0055 USD |
31,404.8366 TALK |
0.0055 USD |
0.0048 USD |
0.0062 USD |
0.0050 USD |
| 2020-12-24 |
0.0052 USD |
30,704.2814 TALK |
0.0052 USD |
0.0048 USD |
0.0055 USD |
0.0050 USD |
| 2020-12-23 |
0.0052 USD |
48,240.5269 TALK |
0.0052 USD |
0.0048 USD |
0.0056 USD |
0.0052 USD |
| 2020-12-22 |
0.0052 USD |
38,943.4277 TALK |
0.0052 USD |
0.0048 USD |
0.0056 USD |
0.0052 USD |
| 2020-12-21 |
0.0049 USD |
51,465.2820 TALK |
0.0049 USD |
0.0047 USD |
0.0051 USD |
0.0048 USD |
| 2020-12-20 |
0.0047 USD |
32,066.3938 TALK |
0.0047 USD |
0.0043 USD |
0.0051 USD |
0.0047 USD |
| 2020-12-19 |
0.0053 USD |
28,195.8428 TALK |
0.0053 USD |
0.0043 USD |
0.0062 USD |
0.0043 USD |
| 2020-12-18 |
0.0048 USD |
62,277.7054 TALK |
0.0048 USD |
0.0021 USD |
0.0075 USD |
0.0051 USD |
| 2020-12-17 |
0.0035 USD |
33,064.0894 TALK |
0.0035 USD |
0.0020 USD |
0.0051 USD |
0.0043 USD |
| 2020-12-16 |
0.0040 USD |
20,495.6544 TALK |
0.0040 USD |
0.0035 USD |
0.0045 USD |
0.0042 USD |
| 2020-12-15 |
0.0038 USD |
48,058.1794 TALK |
0.0038 USD |
0.0020 USD |
0.0056 USD |
0.0041 USD |
| 2020-12-14 |
0.0058 USD |
45,121.5941 TALK |
0.0058 USD |
0.0052 USD |
0.0063 USD |
0.0052 USD |
| 2020-12-13 |
0.0062 USD |
18,749.1213 TALK |
0.0062 USD |
0.0055 USD |
0.0068 USD |
0.0055 USD |
| 2020-12-12 |
0.0063 USD |
12,507.2540 TALK |
0.0063 USD |
0.0056 USD |
0.0070 USD |
0.0062 USD |
| 2020-12-11 |
0.0065 USD |
13,270.9044 TALK |
0.0065 USD |
0.0056 USD |
0.0073 USD |
0.0063 USD |
| 2020-12-10 |
0.0064 USD |
18,518.7343 TALK |
0.0064 USD |
0.0055 USD |
0.0074 USD |
0.0064 USD |
| 2020-12-09 |
0.0075 USD |
24,690.3425 TALK |
0.0075 USD |
0.0069 USD |
0.0080 USD |
0.0069 USD |
| 2020-12-08 |
0.0076 USD |
16,775.0983 TALK |
0.0076 USD |
0.0070 USD |
0.0081 USD |
0.0073 USD |
| 2020-12-07 |
0.0075 USD |
18,175.9926 TALK |
0.0075 USD |
0.0070 USD |
0.0079 USD |
0.0073 USD |
| 2020-12-06 |
0.0074 USD |
16,235.3193 TALK |
0.0074 USD |
0.0067 USD |
0.0081 USD |
0.0070 USD |
| 2020-12-05 |
0.0080 USD |
21,569.0400 TALK |
0.0080 USD |
0.0071 USD |
0.0088 USD |
0.0072 USD |