Identifier on Yobit: talk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
0.0098 USD |
73,623.4032 TALK |
0.0098 USD |
0.0050 USD |
0.0145 USD |
0.0084 USD |
| 2020-12-02 |
0.0077 USD |
17,929.4563 TALK |
0.0077 USD |
0.0070 USD |
0.0084 USD |
0.0070 USD |
| 2020-12-01 |
0.0085 USD |
21,736.6248 TALK |
0.0085 USD |
0.0070 USD |
0.0100 USD |
0.0070 USD |
| 2020-11-30 |
0.0096 USD |
13,582.2334 TALK |
0.0096 USD |
0.0082 USD |
0.0109 USD |
0.0089 USD |
| 2020-11-29 |
0.0087 USD |
18,588.5998 TALK |
0.0087 USD |
0.0070 USD |
0.0103 USD |
0.0083 USD |
| 2020-11-28 |
0.0093 USD |
17,298.5602 TALK |
0.0093 USD |
0.0075 USD |
0.0110 USD |
0.0075 USD |
| 2020-11-27 |
0.0115 USD |
30,947.0950 TALK |
0.0115 USD |
0.0100 USD |
0.0130 USD |
0.0101 USD |
| 2020-11-26 |
0.0124 USD |
17,270.8949 TALK |
0.0124 USD |
0.0112 USD |
0.0136 USD |
0.0112 USD |
| 2020-11-25 |
0.0134 USD |
9,255.7460 TALK |
0.0134 USD |
0.0129 USD |
0.0138 USD |
0.0133 USD |
| 2020-11-24 |
0.0137 USD |
40,296.3158 TALK |
0.0137 USD |
0.0120 USD |
0.0155 USD |
0.0129 USD |
| 2020-11-23 |
0.0130 USD |
42,602.4352 TALK |
0.0130 USD |
0.0120 USD |
0.0140 USD |
0.0130 USD |
| 2020-11-22 |
0.0134 USD |
15,933.5198 TALK |
0.0134 USD |
0.0120 USD |
0.0148 USD |
0.0128 USD |
| 2020-11-21 |
0.0160 USD |
33,981.0165 TALK |
0.0160 USD |
0.0120 USD |
0.0200 USD |
0.0132 USD |
| 2020-11-20 |
0.0124 USD |
58,467.0802 TALK |
0.0124 USD |
0.0100 USD |
0.0149 USD |
0.0118 USD |
| 2020-11-19 |
0.0122 USD |
29,731.1492 TALK |
0.0122 USD |
0.0100 USD |
0.0144 USD |
0.0100 USD |
| 2020-11-18 |
0.0153 USD |
32,815.0140 TALK |
0.0153 USD |
0.0123 USD |
0.0182 USD |
0.0123 USD |
| 2020-11-17 |
0.0165 USD |
7,348.5586 TALK |
0.0165 USD |
0.0150 USD |
0.0180 USD |
0.0150 USD |
| 2020-11-16 |
0.0175 USD |
23,940.4524 TALK |
0.0175 USD |
0.0150 USD |
0.0200 USD |
0.0160 USD |
| 2020-11-15 |
0.0192 USD |
37,370.8282 TALK |
0.0192 USD |
0.0154 USD |
0.0230 USD |
0.0161 USD |
| 2020-11-14 |
0.0190 USD |
18,392.6720 TALK |
0.0190 USD |
0.0170 USD |
0.0210 USD |
0.0170 USD |
| 2020-11-13 |
0.0215 USD |
26,014.7122 TALK |
0.0215 USD |
0.0200 USD |
0.0230 USD |
0.0201 USD |
| 2020-11-12 |
0.0218 USD |
18,463.7132 TALK |
0.0218 USD |
0.0200 USD |
0.0236 USD |
0.0202 USD |
| 2020-11-11 |
0.0228 USD |
31,775.7247 TALK |
0.0228 USD |
0.0219 USD |
0.0237 USD |
0.0221 USD |
| 2020-11-10 |
0.0237 USD |
74,285.0042 TALK |
0.0237 USD |
0.0201 USD |
0.0272 USD |
0.0218 USD |
| 2020-11-09 |
0.0241 USD |
55,265.1252 TALK |
0.0241 USD |
0.0191 USD |
0.0290 USD |
0.0259 USD |
| 2020-11-08 |
0.0194 USD |
50,062.6142 TALK |
0.0194 USD |
0.0148 USD |
0.0240 USD |
0.0201 USD |
| 2020-11-07 |
0.0173 USD |
12,733.6342 TALK |
0.0173 USD |
0.0147 USD |
0.0199 USD |
0.0148 USD |
| 2020-11-06 |
0.0150 USD |
32,026.4794 TALK |
0.0150 USD |
0.0130 USD |
0.0170 USD |
0.0170 USD |
| 2020-11-05 |
0.0164 USD |
79,868.1785 TALK |
0.0164 USD |
0.0123 USD |
0.0205 USD |
0.0145 USD |
| 2020-11-04 |
0.0195 USD |
113,326.2156 TALK |
0.0195 USD |
0.0150 USD |
0.0240 USD |
0.0170 USD |
| 2020-06-09 |
0.0004 USD |
0.0000 TALK |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-06-08 |
0.0004 USD |
0.0000 TALK |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-06-07 |
0.0004 USD |
0.0000 TALK |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-06-06 |
0.0004 USD |
0.0000 TALK |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-06-05 |
0.0004 USD |
0.0000 TALK |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-06-04 |
0.0004 USD |
0.0000 TALK |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-06-03 |
0.0004 USD |
0.0000 TALK |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-06-02 |
0.0004 USD |
0.0000 TALK |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-06-01 |
0.0004 USD |
0.0000 TALK |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-05-31 |
0.0004 USD |
0.0000 TALK |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-05-30 |
0.0004 USD |
0.0000 TALK |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-05-29 |
0.0004 USD |
0.0000 TALK |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-05-28 |
0.0004 USD |
0.0000 TALK |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-05-27 |
0.0004 USD |
0.0000 TALK |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-05-26 |
0.0004 USD |
0.0000 TALK |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-05-25 |
0.0004 USD |
0.0000 TALK |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-05-24 |
0.0004 USD |
0.0000 TALK |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-05-23 |
0.0004 USD |
0.0000 TALK |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-05-22 |
0.0004 USD |
0.0000 TALK |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-05-21 |
0.0004 USD |
0.0000 TALK |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |