Crypto exchange Yobit

Market BTCtalkcoin (TALK) / Waves (WAVES)

Identifier on Yobit: talk_waves

Date	Price	Volume	Open	High
2021-08-10	0.0001 WAVES	867,465.6819 TALK	0.0001 WAVES	0.0001 WAVES
2021-08-09	0.0000 WAVES	800.0000 TALK	0.0000 WAVES	0.0000 WAVES
2021-08-08	0.0002 WAVES	119,938.3239 TALK	0.0002 WAVES	0.0004 WAVES
2021-08-07	0.0002 WAVES	149,066.3337 TALK	0.0002 WAVES	0.0004 WAVES
2021-08-06	0.0002 WAVES	310,598.2698 TALK	0.0002 WAVES	0.0004 WAVES
2021-08-05	0.0000 WAVES	59,020.1434 TALK	0.0000 WAVES	0.0000 WAVES
2021-08-04	0.0000 WAVES	3,605.5304 TALK	0.0000 WAVES	0.0000 WAVES
2021-08-03	0.0000 WAVES	1,507.3746 TALK	0.0000 WAVES	0.0000 WAVES
2021-08-02	0.0000 WAVES	0.0000 TALK	0.0000 WAVES	0.0000 WAVES
2021-08-01	0.0000 WAVES	0.0000 TALK	0.0000 WAVES	0.0000 WAVES
2021-07-31	0.0000 WAVES	0.0000 TALK	0.0000 WAVES	0.0000 WAVES
2021-07-30	0.0000 WAVES	0.0000 TALK	0.0000 WAVES	0.0000 WAVES
2021-07-29	0.0000 WAVES	0.0000 TALK	0.0000 WAVES	0.0000 WAVES
2021-07-28	0.0000 WAVES	0.0000 TALK	0.0000 WAVES	0.0000 WAVES
2021-07-27	0.0000 WAVES	140.0000 TALK	0.0000 WAVES	0.0000 WAVES
2021-07-26	0.0000 WAVES	1,159.0486 TALK	0.0000 WAVES	0.0000 WAVES
2021-07-25	0.0000 WAVES	175.6435 TALK	0.0000 WAVES	0.0000 WAVES
2021-07-24	0.0000 WAVES	2,973.4676 TALK	0.0000 WAVES	0.0000 WAVES
2021-07-23	0.0000 WAVES	0.0000 TALK	0.0000 WAVES	0.0000 WAVES
2021-07-22	0.0000 WAVES	4,144.5379 TALK	0.0000 WAVES	0.0000 WAVES
2021-07-21	0.0000 WAVES	10.0000 TALK	0.0000 WAVES	0.0000 WAVES
2021-07-20	0.0000 WAVES	1,516.7713 TALK	0.0000 WAVES	0.0000 WAVES
2021-07-19	0.0000 WAVES	204.6340 TALK	0.0000 WAVES	0.0000 WAVES
2021-07-18	0.0000 WAVES	0.0000 TALK	0.0000 WAVES	0.0000 WAVES
2021-07-17	0.0000 WAVES	0.0000 TALK	0.0000 WAVES	0.0000 WAVES
2021-07-16	0.0000 WAVES	873.3871 TALK	0.0000 WAVES	0.0000 WAVES
2021-07-15	0.0000 WAVES	2,951.9851 TALK	0.0000 WAVES	0.0000 WAVES
2021-07-14	0.0000 WAVES	6,817.1491 TALK	0.0000 WAVES	0.0000 WAVES
2021-07-13	0.0000 WAVES	1,881.7313 TALK	0.0000 WAVES	0.0000 WAVES
2021-07-12	0.0000 WAVES	2,358.1930 TALK	0.0000 WAVES	0.0000 WAVES
2021-07-11	0.0000 WAVES	2,254.3546 TALK	0.0000 WAVES	0.0000 WAVES
2021-07-10	0.0000 WAVES	0.0000 TALK	0.0000 WAVES	0.0000 WAVES
2021-07-09	0.0000 WAVES	1,664.9652 TALK	0.0000 WAVES	0.0000 WAVES
2021-07-08	0.0000 WAVES	3,860.6400 TALK	0.0000 WAVES	0.0000 WAVES
2021-07-07	0.0000 WAVES	1,130.0000 TALK	0.0000 WAVES	0.0000 WAVES
2021-07-06	0.0000 WAVES	59.9487 TALK	0.0000 WAVES	0.0000 WAVES
2021-07-05	0.0000 WAVES	3,339.3914 TALK	0.0000 WAVES	0.0000 WAVES
2021-07-04	0.0000 WAVES	11,217.9269 TALK	0.0000 WAVES	0.0000 WAVES
2021-07-03	0.0000 WAVES	223.6764 TALK	0.0000 WAVES	0.0000 WAVES
2021-07-02	0.0000 WAVES	1,790.6047 TALK	0.0000 WAVES	0.0000 WAVES
2021-07-01	0.0000 WAVES	194.2345 TALK	0.0000 WAVES	0.0000 WAVES
2021-06-30	0.0000 WAVES	159.9175 TALK	0.0000 WAVES	0.0000 WAVES
2021-06-29	0.0000 WAVES	40.0000 TALK	0.0000 WAVES	0.0000 WAVES
2021-06-28	0.0000 WAVES	1,168.5731 TALK	0.0000 WAVES	0.0000 WAVES
2021-06-27	0.0000 WAVES	858.7825 TALK	0.0000 WAVES	0.0000 WAVES
2021-06-26	0.0000 WAVES	50.1906 TALK	0.0000 WAVES	0.0000 WAVES
2021-06-25	0.0000 WAVES	1,108.5358 TALK	0.0000 WAVES	0.0000 WAVES
2021-06-24	0.0000 WAVES	247.4490 TALK	0.0000 WAVES	0.0000 WAVES
2021-06-23	0.0000 WAVES	1,820.5745 TALK	0.0000 WAVES	0.0000 WAVES
2021-06-22	0.0000 WAVES	20,991.1618 TALK	0.0000 WAVES	0.0000 WAVES

1 2...23 242526 27...39 40